沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.77 11.68 11.74 553.4K
09:35 11.74 11.76 11.72 11.74 86.3K
09:40 11.73 11.74 11.70 11.70 205.1K
09:45 11.70 11.78 11.70 11.78 213.3K
09:50 11.78 11.78 11.75 11.75 52.7K
09:55 11.74 11.74 11.70 11.70 115.0K
10:00 11.69 11.70 11.67 11.70 145.5K
10:05 11.70 11.70 11.64 11.66 362.7K
10:10 11.66 11.67 11.64 11.66 142.0K
10:15 11.65 11.67 11.65 11.67 52.2K
10:20 11.66 11.68 11.65 11.66 81.4K
10:25 11.66 11.68 11.66 11.67 76.7K
10:30 11.68 11.69 11.67 11.69 69.3K
10:35 11.69 11.71 11.69 11.71 65.3K
10:40 11.70 11.70 11.67 11.67 93.8K
10:45 11.67 11.68 11.66 11.67 85.1K
10:50 11.66 11.66 11.64 11.65 87.6K
10:55 11.65 11.66 11.65 11.65 82.9K
11:00 11.65 11.65 11.64 11.65 110.5K
11:05 11.66 11.67 11.65 11.65 23.0K
11:10 11.66 11.66 11.65 11.66 34.3K
11:15 11.66 11.68 11.66 11.67 31.7K
11:20 11.68 11.69 11.67 11.67 17.3K
11:25 11.67 11.67 11.66 11.67 13.1K
13:00 11.67 11.67 11.64 11.64 59.6K
13:05 11.63 11.64 11.62 11.63 121.3K
13:10 11.63 11.63 11.60 11.61 361.9K
13:15 11.60 11.62 11.60 11.62 47.0K
13:20 11.62 11.64 11.61 11.62 78.5K
13:25 11.62 11.63 11.61 11.61 96.6K
13:30 11.61 11.61 11.58 11.58 204.1K
13:35 11.58 11.58 11.57 11.57 151.7K
13:40 11.58 11.59 11.56 11.59 71.1K
13:45 11.59 11.59 11.56 11.57 92.5K
13:50 11.57 11.58 11.54 11.54 219.1K
13:55 11.54 11.55 11.52 11.53 83.3K
14:00 11.53 11.54 11.53 11.54 96.5K
14:05 11.53 11.55 11.53 11.54 47.2K
14:10 11.54 11.54 11.53 11.53 120.2K
14:15 11.54 11.55 11.54 11.55 85.9K
14:20 11.54 11.55 11.54 11.55 78.3K
14:25 11.55 11.55 11.54 11.55 57.1K
14:30 11.55 11.57 11.55 11.56 21.5K
14:35 11.57 11.58 11.57 11.57 41.8K
14:40 11.57 11.59 11.57 11.59 103.8K
14:45 11.59 11.59 11.57 11.58 110.2K
14:50 11.59 11.59 11.55 11.55 398.7K
14:55 11.57 11.58 11.56 11.56 70.7K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据