沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.87 10.72 10.86 488.9K
09:35 10.87 10.98 10.87 10.96 270.6K
09:40 10.95 11.09 10.93 11.06 504.8K
09:45 11.06 11.08 11.04 11.08 288.1K
09:50 11.08 11.09 11.00 11.00 149.6K
09:55 11.01 11.05 11.00 11.04 127.5K
10:00 11.02 11.04 10.99 10.99 114.0K
10:05 10.98 10.98 10.93 10.96 123.3K
10:10 10.97 10.99 10.95 10.99 58.7K
10:15 10.99 11.00 10.98 10.98 28.1K
10:20 10.98 10.99 10.95 10.97 39.5K
10:25 10.97 10.99 10.96 10.99 29.9K
10:30 10.98 10.99 10.97 10.97 21.0K
10:35 10.98 10.99 10.97 10.97 32.2K
10:40 10.96 10.97 10.95 10.95 54.9K
10:45 10.96 10.98 10.94 10.94 64.2K
10:50 10.94 10.95 10.92 10.94 83.8K
10:55 10.94 10.95 10.92 10.95 69.1K
11:00 10.95 10.95 10.92 10.92 50.2K
11:05 10.93 10.93 10.90 10.91 80.8K
11:10 10.91 10.92 10.88 10.89 84.6K
11:15 10.89 10.92 10.86 10.87 59.6K
11:20 10.87 10.89 10.87 10.88 55.8K
11:25 10.87 10.88 10.84 10.85 57.6K
13:00 10.86 10.89 10.86 10.88 34.5K
13:05 10.87 10.88 10.84 10.87 90.3K
13:10 10.87 10.88 10.85 10.87 32.1K
13:15 10.88 10.89 10.86 10.89 43.8K
13:20 10.89 10.89 10.87 10.87 26.7K
13:25 10.87 10.96 10.85 10.89 306.6K
13:30 10.93 10.94 10.89 10.91 67.9K
13:35 10.91 10.92 10.89 10.92 67.1K
13:40 10.92 10.94 10.88 10.88 60.6K
13:45 10.88 10.92 10.88 10.92 50.2K
13:50 10.92 10.94 10.91 10.93 59.5K
13:55 10.94 10.94 10.93 10.93 10.5K
14:00 10.93 10.95 10.92 10.92 62.8K
14:05 10.92 10.95 10.92 10.93 107.3K
14:10 10.92 10.95 10.92 10.92 97.3K
14:15 10.93 10.93 10.92 10.93 23.6K
14:20 10.92 10.93 10.92 10.92 17.2K
14:25 10.91 10.92 10.91 10.91 45.5K
14:30 10.92 10.93 10.92 10.93 59.0K
14:35 10.93 10.94 10.92 10.93 58.3K
14:40 10.93 10.93 10.91 10.93 61.4K
14:45 10.93 10.93 10.90 10.92 69.4K
14:50 10.91 10.92 10.89 10.92 100.7K
14:55 10.91 10.92 10.90 10.92 57.2K
15:40 10.92 10.92 10.92 10.92 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据