| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.27 |
11.15 |
11.22 |
232.6K |
| 09:35 |
11.24 |
11.24 |
11.18 |
11.20 |
179.4K |
| 09:40 |
11.19 |
11.27 |
11.18 |
11.25 |
141.9K |
| 09:45 |
11.22 |
11.29 |
11.20 |
11.24 |
168.9K |
| 09:50 |
11.24 |
11.26 |
11.22 |
11.26 |
104.2K |
| 09:55 |
11.26 |
11.27 |
11.21 |
11.24 |
131.8K |
| 10:00 |
11.24 |
11.27 |
11.24 |
11.24 |
47.7K |
| 10:05 |
11.26 |
11.28 |
11.24 |
11.28 |
44.8K |
| 10:10 |
11.28 |
11.29 |
11.24 |
11.24 |
41.5K |
| 10:15 |
11.25 |
11.25 |
11.22 |
11.24 |
53.4K |
| 10:20 |
11.23 |
11.25 |
11.23 |
11.23 |
26.2K |
| 10:25 |
11.23 |
11.29 |
11.21 |
11.29 |
91.6K |
| 10:30 |
11.26 |
11.28 |
11.25 |
11.25 |
11.3K |
| 10:35 |
11.25 |
11.29 |
11.24 |
11.27 |
15.9K |
| 10:40 |
11.27 |
11.29 |
11.25 |
11.28 |
24.1K |
| 10:45 |
11.30 |
11.32 |
11.28 |
11.32 |
61.8K |
| 10:50 |
11.32 |
11.32 |
11.29 |
11.29 |
41.4K |
| 10:55 |
11.30 |
11.33 |
11.29 |
11.31 |
39.1K |
| 11:00 |
11.30 |
11.33 |
11.30 |
11.33 |
70.0K |
| 11:05 |
11.33 |
11.33 |
11.31 |
11.31 |
74.3K |
| 11:10 |
11.30 |
11.32 |
11.29 |
11.32 |
67.3K |
| 11:15 |
11.31 |
11.31 |
11.29 |
11.30 |
31.8K |
| 11:20 |
11.30 |
11.30 |
11.29 |
11.29 |
8.5K |
| 11:25 |
11.28 |
11.28 |
11.27 |
11.28 |
37.5K |
| 13:00 |
11.27 |
11.42 |
11.27 |
11.39 |
306.2K |
| 13:05 |
11.42 |
11.56 |
11.42 |
11.47 |
1,575.3K |
| 13:10 |
11.46 |
11.49 |
11.41 |
11.48 |
282.5K |
| 13:15 |
11.47 |
11.50 |
11.43 |
11.49 |
227.1K |
| 13:20 |
11.48 |
11.51 |
11.42 |
11.48 |
234.1K |
| 13:25 |
11.48 |
11.50 |
11.45 |
11.45 |
125.7K |
| 13:30 |
11.45 |
11.47 |
11.44 |
11.45 |
95.6K |
| 13:35 |
11.45 |
11.45 |
11.43 |
11.45 |
64.5K |
| 13:40 |
11.45 |
11.50 |
11.45 |
11.49 |
91.0K |
| 13:45 |
11.49 |
11.50 |
11.46 |
11.47 |
86.3K |
| 13:50 |
11.47 |
11.48 |
11.42 |
11.44 |
86.1K |
| 13:55 |
11.44 |
11.44 |
11.41 |
11.42 |
52.0K |
| 14:00 |
11.41 |
11.44 |
11.40 |
11.43 |
90.2K |
| 14:05 |
11.44 |
11.44 |
11.42 |
11.42 |
18.5K |
| 14:10 |
11.42 |
11.43 |
11.41 |
11.41 |
74.8K |
| 14:15 |
11.42 |
11.43 |
11.41 |
11.42 |
70.8K |
| 14:20 |
11.42 |
11.42 |
11.40 |
11.41 |
100.5K |
| 14:25 |
11.42 |
11.43 |
11.41 |
11.42 |
30.9K |
| 14:30 |
11.41 |
11.42 |
11.39 |
11.39 |
178.9K |
| 14:35 |
11.38 |
11.40 |
11.36 |
11.40 |
131.9K |
| 14:40 |
11.39 |
11.40 |
11.35 |
11.35 |
119.7K |
| 14:45 |
11.35 |
11.37 |
11.34 |
11.34 |
138.0K |
| 14:50 |
11.35 |
11.37 |
11.33 |
11.36 |
208.6K |
| 14:55 |
11.37 |
11.37 |
11.34 |
11.37 |
85.2K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|