| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.37 |
11.20 |
11.20 |
681.7K |
| 09:35 |
11.20 |
11.24 |
11.19 |
11.21 |
264.4K |
| 09:40 |
11.22 |
11.25 |
11.22 |
11.24 |
199.1K |
| 09:45 |
11.23 |
11.24 |
11.20 |
11.20 |
208.0K |
| 09:50 |
11.21 |
11.23 |
11.20 |
11.21 |
256.1K |
| 09:55 |
11.21 |
11.29 |
11.20 |
11.26 |
387.4K |
| 10:00 |
11.26 |
11.28 |
11.22 |
11.22 |
103.6K |
| 10:05 |
11.23 |
11.25 |
11.23 |
11.25 |
143.3K |
| 10:10 |
11.25 |
11.25 |
11.22 |
11.23 |
70.3K |
| 10:15 |
11.22 |
11.22 |
11.21 |
11.21 |
52.2K |
| 10:20 |
11.21 |
11.23 |
11.21 |
11.23 |
76.4K |
| 10:25 |
11.23 |
11.23 |
11.19 |
11.20 |
147.8K |
| 10:30 |
11.20 |
11.26 |
11.19 |
11.25 |
181.2K |
| 10:35 |
11.25 |
11.25 |
11.23 |
11.24 |
46.9K |
| 10:40 |
11.24 |
11.24 |
11.21 |
11.22 |
68.7K |
| 10:45 |
11.23 |
11.24 |
11.22 |
11.23 |
67.6K |
| 10:50 |
11.23 |
11.24 |
11.22 |
11.24 |
66.9K |
| 10:55 |
11.23 |
11.25 |
11.23 |
11.24 |
103.4K |
| 11:00 |
11.25 |
11.28 |
11.25 |
11.26 |
91.6K |
| 11:05 |
11.26 |
11.29 |
11.24 |
11.28 |
163.1K |
| 11:10 |
11.29 |
11.30 |
11.27 |
11.30 |
82.5K |
| 11:15 |
11.28 |
11.31 |
11.27 |
11.29 |
108.6K |
| 11:20 |
11.29 |
11.29 |
11.27 |
11.27 |
43.9K |
| 11:25 |
11.28 |
11.28 |
11.25 |
11.25 |
49.9K |
| 13:00 |
11.25 |
11.27 |
11.23 |
11.25 |
144.4K |
| 13:05 |
11.26 |
11.29 |
11.23 |
11.26 |
78.2K |
| 13:10 |
11.26 |
11.28 |
11.24 |
11.28 |
125.9K |
| 13:15 |
11.28 |
11.28 |
11.22 |
11.22 |
82.2K |
| 13:20 |
11.22 |
11.23 |
11.21 |
11.22 |
73.0K |
| 13:25 |
11.23 |
11.24 |
11.22 |
11.23 |
49.6K |
| 13:30 |
11.23 |
11.23 |
11.22 |
11.23 |
65.4K |
| 13:35 |
11.22 |
11.24 |
11.21 |
11.23 |
39.9K |
| 13:40 |
11.24 |
11.25 |
11.22 |
11.23 |
85.0K |
| 13:45 |
11.24 |
11.27 |
11.23 |
11.24 |
134.9K |
| 13:50 |
11.24 |
11.24 |
11.22 |
11.22 |
54.2K |
| 13:55 |
11.22 |
11.23 |
11.22 |
11.22 |
51.2K |
| 14:00 |
11.22 |
11.22 |
11.19 |
11.22 |
230.1K |
| 14:05 |
11.22 |
11.22 |
11.19 |
11.20 |
146.5K |
| 14:10 |
11.20 |
11.20 |
11.17 |
11.19 |
195.6K |
| 14:15 |
11.19 |
11.20 |
11.17 |
11.19 |
125.9K |
| 14:20 |
11.19 |
11.20 |
11.16 |
11.20 |
104.0K |
| 14:25 |
11.21 |
11.22 |
11.20 |
11.22 |
83.3K |
| 14:30 |
11.22 |
11.23 |
11.21 |
11.21 |
80.9K |
| 14:35 |
11.21 |
11.22 |
11.20 |
11.22 |
71.6K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
87.1K |
| 14:45 |
11.22 |
11.23 |
11.21 |
11.22 |
162.6K |
| 14:50 |
11.23 |
11.24 |
11.22 |
11.23 |
166.0K |
| 14:55 |
11.23 |
11.25 |
11.23 |
11.24 |
105.6K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|