| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.34 |
15.57 |
15.22 |
15.31 |
1,716.4K |
| 09:35 |
15.33 |
15.36 |
15.16 |
15.35 |
1,073.2K |
| 09:40 |
15.35 |
15.40 |
15.21 |
15.26 |
855.5K |
| 09:45 |
15.26 |
15.33 |
15.22 |
15.33 |
549.2K |
| 09:50 |
15.30 |
15.67 |
15.29 |
15.67 |
1,542.8K |
| 09:55 |
15.65 |
15.78 |
15.60 |
15.78 |
2,167.0K |
| 10:00 |
15.77 |
15.79 |
15.58 |
15.58 |
1,118.1K |
| 10:05 |
15.58 |
15.60 |
15.51 |
15.55 |
498.7K |
| 10:10 |
15.54 |
15.54 |
15.45 |
15.50 |
657.2K |
| 10:15 |
15.47 |
15.49 |
15.42 |
15.45 |
371.9K |
| 10:20 |
15.45 |
15.58 |
15.45 |
15.58 |
425.8K |
| 10:25 |
15.59 |
15.66 |
15.54 |
15.58 |
198.8K |
| 10:30 |
15.59 |
15.69 |
15.59 |
15.61 |
357.8K |
| 10:35 |
15.61 |
15.65 |
15.56 |
15.58 |
202.2K |
| 10:40 |
15.56 |
15.58 |
15.52 |
15.56 |
136.2K |
| 10:45 |
15.57 |
15.69 |
15.57 |
15.66 |
293.5K |
| 10:50 |
15.68 |
16.24 |
15.67 |
16.24 |
3,122.2K |
| 10:55 |
16.24 |
16.90 |
16.08 |
16.79 |
3,277.4K |
| 11:00 |
16.84 |
17.23 |
16.80 |
17.05 |
2,981.3K |
| 11:05 |
17.00 |
17.02 |
16.56 |
16.66 |
916.2K |
| 11:10 |
16.62 |
16.65 |
16.52 |
16.62 |
676.8K |
| 11:15 |
16.62 |
16.63 |
16.55 |
16.60 |
339.8K |
| 11:20 |
16.60 |
16.63 |
16.50 |
16.63 |
291.2K |
| 11:25 |
16.60 |
16.82 |
16.60 |
16.82 |
228.3K |
| 13:00 |
16.89 |
16.89 |
16.43 |
16.43 |
1,017.0K |
| 13:05 |
16.46 |
16.54 |
16.46 |
16.51 |
404.4K |
| 13:10 |
16.51 |
16.66 |
16.49 |
16.66 |
264.8K |
| 13:15 |
16.58 |
16.63 |
16.45 |
16.49 |
207.5K |
| 13:20 |
16.50 |
16.50 |
16.41 |
16.50 |
321.7K |
| 13:25 |
16.50 |
16.50 |
16.40 |
16.40 |
197.1K |
| 13:30 |
16.39 |
16.53 |
16.39 |
16.52 |
333.9K |
| 13:35 |
16.49 |
16.53 |
16.45 |
16.45 |
204.8K |
| 13:40 |
16.50 |
16.53 |
16.46 |
16.46 |
119.0K |
| 13:45 |
16.48 |
16.49 |
16.45 |
16.45 |
111.8K |
| 13:50 |
16.45 |
16.47 |
16.42 |
16.45 |
188.5K |
| 13:55 |
16.46 |
16.56 |
16.46 |
16.48 |
207.3K |
| 14:00 |
16.48 |
16.56 |
16.47 |
16.56 |
122.1K |
| 14:05 |
16.57 |
16.66 |
16.51 |
16.65 |
285.7K |
| 14:10 |
16.64 |
16.66 |
16.53 |
16.55 |
213.7K |
| 14:15 |
16.55 |
16.61 |
16.48 |
16.58 |
285.1K |
| 14:20 |
16.59 |
16.62 |
16.50 |
16.53 |
198.4K |
| 14:25 |
16.53 |
16.60 |
16.50 |
16.50 |
180.1K |
| 14:30 |
16.51 |
16.56 |
16.48 |
16.52 |
298.2K |
| 14:35 |
16.51 |
16.52 |
16.47 |
16.50 |
353.1K |
| 14:40 |
16.52 |
16.53 |
16.50 |
16.51 |
314.8K |
| 14:45 |
16.52 |
16.53 |
16.47 |
16.47 |
579.8K |
| 14:50 |
16.50 |
16.57 |
16.49 |
16.55 |
939.0K |
| 14:55 |
16.53 |
16.55 |
16.50 |
16.55 |
765.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|