4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.99 | 4.07 | 3.99 | 4.07 | 3.3K |
| 09:20 | 4.06 | 4.06 | 4.05 | 4.05 | 0.0K |
| 09:25 | 4.05 | 4.05 | 4.00 | 4.00 | 0.4K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:40 | 4.00 | 4.00 | 3.99 | 3.99 | 2.5K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 18.0K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 44.0K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 10:00 | 3.98 | 4.00 | 3.96 | 3.97 | 113.6K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:10 | 3.99 | 3.99 | 3.97 | 3.97 | 10.2K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 1.7K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 6.6K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.98 | 10.9K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 10.6K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 6.2K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.99 | 3.5K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:15 | 3.92 | 4.00 | 3.92 | 4.00 | 39.7K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 3.1K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:15 | 3.99 | 3.99 | 3.96 | 3.96 | 9.0K |
| 12:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 12:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 12:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 12:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.96 | 19.3K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 10.3K |
| 13:35 | 3.96 | 3.96 | 3.94 | 3.94 | 35.9K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 14:00 | 3.92 | 3.93 | 3.92 | 3.92 | 1.6K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.91 | 9.0K |
| 14:10 | 3.92 | 3.94 | 3.92 | 3.94 | 21.9K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 18.8K |
| 14:35 | 3.94 | 3.94 | 3.90 | 3.90 | 15.4K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 0.1K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 15:10 | 3.93 | 3.93 | 3.90 | 3.92 | 2.1K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |