4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.08 | 4.08 | 4.00 | 4.05 | 16.0K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:25 | 3.99 | 4.04 | 3.97 | 4.04 | 0.9K |
| 09:30 | 4.03 | 4.04 | 3.92 | 4.00 | 9.7K |
| 09:35 | 4.00 | 4.00 | 3.94 | 4.00 | 51.7K |
| 09:40 | 3.89 | 3.97 | 3.89 | 3.96 | 11.4K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.94 | 0.5K |
| 09:50 | 3.94 | 3.94 | 3.93 | 3.94 | 0.4K |
| 09:55 | 3.95 | 3.97 | 3.95 | 3.97 | 1.8K |
| 10:00 | 3.97 | 3.97 | 3.93 | 3.93 | 1.3K |
| 10:05 | 3.97 | 3.97 | 3.95 | 3.95 | 38.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:20 | 3.97 | 4.00 | 3.94 | 3.94 | 20.7K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:45 | 4.04 | 4.04 | 3.98 | 4.00 | 19.8K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:55 | 4.00 | 4.00 | 3.97 | 3.97 | 1.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.4K |
| 11:05 | 3.97 | 4.00 | 3.97 | 4.00 | 5.5K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 0.1K |
| 11:40 | 3.98 | 3.98 | 3.97 | 3.98 | 20.0K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 12:05 | 3.98 | 3.98 | 3.87 | 3.87 | 11.0K |
| 12:10 | 3.83 | 3.94 | 3.80 | 3.82 | 35.5K |
| 12:15 | 3.82 | 3.90 | 3.80 | 3.87 | 28.5K |
| 12:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 12:30 | 3.88 | 3.90 | 3.88 | 3.90 | 20.1K |
| 12:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.9K |
| 12:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 12:55 | 3.82 | 3.90 | 3.82 | 3.90 | 9.5K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 6.0K |
| 13:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 13:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 13:20 | 3.90 | 3.90 | 3.89 | 3.89 | 1.3K |
| 13:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 9.1K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 14:05 | 3.90 | 3.91 | 3.90 | 3.91 | 80.0K |
| 14:10 | 3.91 | 3.92 | 3.89 | 3.91 | 25.6K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 30.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 17.0K |
| 14:35 | 3.92 | 3.94 | 3.92 | 3.94 | 0.5K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:45 | 3.96 | 3.96 | 3.93 | 3.93 | 14.1K |
| 14:50 | 3.94 | 3.94 | 3.84 | 3.84 | 4.9K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 15:00 | 3.96 | 3.96 | 3.94 | 3.94 | 1.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:15 | 3.94 | 3.96 | 3.94 | 3.96 | 28.0K |
| 15:20 | 3.95 | 3.95 | 3.94 | 3.95 | 2.8K |
| 15:25 | 3.94 | 3.97 | 3.94 | 3.94 | 7.4K |