4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.90 | 4.90 | 4.90 | 4.90 | 6.1K |
| 09:20 | 4.90 | 4.94 | 4.90 | 4.94 | 0.2K |
| 09:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:30 | 5.04 | 5.04 | 5.03 | 5.03 | 100.3K |
| 09:35 | 4.94 | 5.01 | 4.84 | 4.85 | 1.3K |
| 09:40 | 4.85 | 4.85 | 4.71 | 4.79 | 27.3K |
| 09:45 | 4.79 | 4.84 | 4.71 | 4.72 | 6.3K |
| 09:50 | 4.72 | 4.78 | 4.72 | 4.78 | 1.0K |
| 09:55 | 4.78 | 4.80 | 4.72 | 4.80 | 5.7K |
| 10:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 10:05 | 4.79 | 4.79 | 4.75 | 4.75 | 0.2K |
| 10:10 | 4.80 | 4.80 | 4.76 | 4.76 | 22.0K |
| 10:15 | 4.73 | 4.78 | 4.73 | 4.74 | 2.5K |
| 10:20 | 4.74 | 4.78 | 4.74 | 4.78 | 0.0K |
| 10:30 | 4.78 | 4.84 | 4.78 | 4.84 | 3.0K |
| 10:35 | 4.75 | 4.84 | 4.75 | 4.84 | 5.2K |
| 10:40 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 10:45 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 10:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 10:55 | 4.82 | 4.84 | 4.82 | 4.84 | 1.8K |
| 11:05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 11:10 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
| 11:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 11:25 | 4.87 | 4.89 | 4.87 | 4.89 | 2.8K |
| 11:30 | 4.89 | 4.97 | 4.89 | 4.91 | 7.4K |
| 11:35 | 4.91 | 4.91 | 4.91 | 4.91 | 3.0K |
| 11:40 | 4.91 | 4.97 | 4.91 | 4.97 | 2.9K |
| 11:45 | 4.92 | 4.92 | 4.92 | 4.92 | 6.4K |
| 11:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 11:55 | 4.92 | 4.94 | 4.92 | 4.94 | 20.3K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 9.0K |
| 12:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:10 | 4.95 | 4.95 | 4.86 | 4.86 | 0.2K |
| 12:15 | 4.87 | 4.87 | 4.86 | 4.86 | 0.2K |
| 12:40 | 4.87 | 4.87 | 4.78 | 4.80 | 33.2K |
| 12:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.3K |
| 12:50 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 12:55 | 4.85 | 4.85 | 4.85 | 4.85 | 0.5K |
| 13:00 | 4.86 | 4.86 | 4.80 | 4.80 | 13.0K |
| 13:05 | 4.78 | 4.85 | 4.73 | 4.73 | 5.8K |
| 13:10 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 13:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 13:25 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 13:35 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 13:40 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 13:45 | 4.81 | 4.81 | 4.80 | 4.81 | 0.7K |
| 13:50 | 4.81 | 4.81 | 4.81 | 4.81 | 0.5K |
| 13:55 | 4.71 | 4.71 | 4.71 | 4.71 | 10.0K |
| 14:00 | 4.82 | 4.82 | 4.82 | 4.82 | 1.0K |
| 14:10 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 14:15 | 4.65 | 4.65 | 4.65 | 4.65 | 12.8K |
| 14:20 | 4.75 | 4.75 | 4.75 | 4.75 | 2.1K |
| 14:25 | 4.75 | 4.75 | 4.75 | 4.75 | 1.4K |
| 14:30 | 4.75 | 4.82 | 4.75 | 4.82 | 9.0K |
| 14:40 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 14:45 | 4.89 | 4.89 | 4.88 | 4.88 | 6.0K |
| 14:50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 15:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 15:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 15:10 | 4.84 | 4.84 | 4.84 | 4.84 | 0.1K |
| 15:15 | 4.83 | 4.83 | 4.82 | 4.82 | 42.2K |
| 15:20 | 4.81 | 4.82 | 4.78 | 4.82 | 32.1K |
| 15:25 | 4.80 | 4.82 | 4.80 | 4.82 | 3.0K |