4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.36 | 5.25 | 5.36 | 1.1K |
| 09:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:25 | 5.18 | 5.27 | 5.18 | 5.27 | 0.0K |
| 09:30 | 5.27 | 5.27 | 5.20 | 5.20 | 0.1K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 09:40 | 5.27 | 5.27 | 5.21 | 5.21 | 1.3K |
| 09:45 | 5.27 | 5.27 | 5.21 | 5.21 | 1.5K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:05 | 5.20 | 5.20 | 5.19 | 5.19 | 4.9K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:25 | 5.17 | 5.19 | 5.17 | 5.19 | 0.5K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:55 | 5.14 | 5.19 | 5.14 | 5.19 | 0.9K |
| 11:00 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:10 | 5.11 | 5.18 | 5.11 | 5.18 | 3.6K |
| 12:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:35 | 5.16 | 5.23 | 5.16 | 5.23 | 211.1K |
| 12:40 | 5.25 | 5.25 | 5.23 | 5.23 | 1.9K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 5.5K |
| 12:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:15 | 5.25 | 5.25 | 5.13 | 5.13 | 2.9K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 5.5K |
| 13:45 | 5.13 | 5.21 | 5.13 | 5.21 | 0.6K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:50 | 5.18 | 5.18 | 5.13 | 5.13 | 20.0K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 20.2K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:15 | 5.18 | 5.19 | 5.18 | 5.19 | 0.5K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:25 | 5.12 | 5.15 | 5.12 | 5.15 | 1.0K |