4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6.84 | 6.84 | 6.77 | 6.84 | 28.1K |
| 09:20 | 6.83 | 6.84 | 6.83 | 6.83 | 4.0K |
| 09:25 | 6.77 | 6.84 | 6.77 | 6.80 | 6.1K |
| 09:30 | 6.77 | 6.83 | 6.76 | 6.77 | 16.9K |
| 09:35 | 6.77 | 6.83 | 6.70 | 6.78 | 19.7K |
| 09:40 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
| 09:45 | 6.76 | 6.81 | 6.76 | 6.80 | 9.9K |
| 09:50 | 6.80 | 6.81 | 6.80 | 6.81 | 5.9K |
| 09:55 | 6.81 | 6.81 | 6.80 | 6.80 | 3.8K |
| 10:00 | 6.80 | 6.81 | 6.80 | 6.81 | 2.4K |
| 10:05 | 6.81 | 6.81 | 6.80 | 6.80 | 0.9K |
| 10:10 | 6.77 | 6.80 | 6.77 | 6.80 | 1.0K |
| 10:15 | 6.77 | 6.77 | 6.40 | 6.72 | 47.5K |
| 10:20 | 6.45 | 6.67 | 6.45 | 6.46 | 3.1K |
| 10:25 | 6.46 | 6.46 | 6.46 | 6.46 | 0.2K |
| 10:30 | 6.53 | 6.58 | 6.53 | 6.58 | 5.3K |
| 10:35 | 6.58 | 6.58 | 6.58 | 6.58 | 2.1K |
| 10:40 | 6.50 | 6.58 | 6.50 | 6.58 | 0.1K |
| 10:50 | 6.58 | 6.65 | 6.58 | 6.65 | 0.5K |
| 10:55 | 6.58 | 6.65 | 6.58 | 6.65 | 0.9K |
| 11:00 | 6.79 | 6.80 | 6.60 | 6.70 | 22.1K |
| 11:05 | 6.70 | 6.78 | 6.70 | 6.71 | 2.7K |
| 11:10 | 6.71 | 6.75 | 6.71 | 6.75 | 2.1K |
| 11:15 | 6.75 | 6.75 | 6.70 | 6.70 | 7.4K |
| 11:20 | 6.68 | 6.68 | 6.68 | 6.68 | 0.1K |
| 11:25 | 6.73 | 6.75 | 6.73 | 6.75 | 0.9K |
| 11:30 | 6.74 | 6.74 | 6.68 | 6.68 | 2.5K |
| 11:35 | 6.69 | 6.80 | 6.69 | 6.79 | 80.5K |
| 11:40 | 6.71 | 6.71 | 6.70 | 6.70 | 0.3K |
| 11:45 | 6.70 | 6.78 | 6.70 | 6.78 | 11.0K |
| 11:50 | 6.71 | 6.78 | 6.71 | 6.78 | 0.1K |
| 11:55 | 6.70 | 6.70 | 6.70 | 6.70 | 5.0K |
| 12:00 | 6.74 | 6.74 | 6.74 | 6.74 | 10.0K |
| 12:05 | 6.77 | 6.77 | 6.71 | 6.71 | 15.5K |
| 12:10 | 6.77 | 6.77 | 6.72 | 6.72 | 5.5K |
| 12:15 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 12:20 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0K |
| 12:25 | 6.70 | 6.77 | 6.70 | 6.77 | 14.5K |
| 12:30 | 6.76 | 6.76 | 6.70 | 6.70 | 0.3K |
| 12:35 | 6.61 | 6.61 | 6.51 | 6.51 | 12.2K |
| 12:40 | 6.70 | 6.70 | 6.48 | 6.48 | 2.0K |
| 12:55 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 13:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 13:05 | 6.62 | 6.62 | 6.62 | 6.62 | 1.0K |
| 13:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
| 13:15 | 6.63 | 6.63 | 6.63 | 6.63 | 0.7K |
| 13:25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:30 | 6.63 | 6.65 | 6.63 | 6.65 | 2.7K |
| 13:35 | 6.63 | 6.66 | 6.63 | 6.66 | 27.8K |
| 13:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:50 | 6.65 | 6.65 | 6.60 | 6.60 | 5.0K |
| 14:00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.5K |
| 14:05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 14:15 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 14:35 | 6.63 | 6.63 | 6.61 | 6.61 | 0.6K |
| 14:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |
| 14:50 | 6.61 | 6.61 | 6.61 | 6.61 | 1.7K |
| 14:55 | 6.61 | 6.63 | 6.61 | 6.63 | 0.5K |
| 15:05 | 6.63 | 6.63 | 6.63 | 6.63 | 1.1K |
| 15:15 | 6.65 | 6.65 | 6.65 | 6.65 | 9.8K |
| 15:20 | 6.65 | 6.65 | 6.62 | 6.65 | 3.4K |
| 15:25 | 6.62 | 6.63 | 6.55 | 6.63 | 14.5K |