4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.90 | 5.96 | 5.90 | 5.96 | 4.6K |
| 09:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:25 | 5.90 | 5.96 | 5.87 | 5.88 | 1.9K |
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 8.8K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:40 | 5.89 | 5.99 | 5.89 | 5.99 | 5.1K |
| 09:45 | 5.99 | 5.99 | 5.98 | 5.99 | 7.4K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:55 | 5.92 | 5.99 | 5.92 | 5.99 | 0.1K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 10:05 | 5.99 | 6.00 | 5.93 | 5.93 | 1.6K |
| 10:10 | 5.95 | 6.00 | 5.95 | 6.00 | 2.1K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:30 | 5.99 | 5.99 | 5.95 | 5.99 | 0.5K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 11:35 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 11:40 | 5.98 | 6.00 | 5.98 | 6.00 | 11.3K |
| 11:45 | 5.94 | 5.94 | 5.90 | 5.90 | 10.1K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 12:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:05 | 5.98 | 5.99 | 5.98 | 5.99 | 1.8K |
| 12:10 | 5.98 | 5.99 | 5.98 | 5.99 | 2.0K |
| 12:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:25 | 5.99 | 6.00 | 5.95 | 5.95 | 7.2K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:15 | 5.95 | 5.95 | 5.92 | 5.92 | 3.0K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 2.5K |
| 14:25 | 5.91 | 5.97 | 5.91 | 5.97 | 0.7K |
| 14:30 | 5.91 | 5.97 | 5.91 | 5.97 | 1.1K |
| 14:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 14:40 | 5.96 | 5.96 | 5.92 | 5.92 | 50.3K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 0.6K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 15:05 | 5.96 | 5.96 | 5.95 | 5.95 | 0.2K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:15 | 5.95 | 5.95 | 5.86 | 5.90 | 12.4K |
| 15:20 | 5.90 | 6.00 | 5.90 | 6.00 | 19.8K |
| 15:25 | 5.99 | 5.99 | 5.90 | 5.93 | 54.3K |