4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.64 | 7.64 | 7.54 | 7.62 | 5.2K |
| 09:20 | 7.62 | 7.62 | 7.37 | 7.37 | 1.5K |
| 09:30 | 7.58 | 7.60 | 7.39 | 7.60 | 7.3K |
| 09:35 | 7.40 | 7.46 | 7.40 | 7.46 | 1.0K |
| 09:40 | 7.59 | 7.59 | 7.46 | 7.59 | 0.5K |
| 09:45 | 7.59 | 7.59 | 7.46 | 7.46 | 0.6K |
| 09:50 | 7.45 | 7.54 | 7.42 | 7.42 | 2.5K |
| 09:55 | 7.42 | 7.42 | 7.22 | 7.22 | 7.6K |
| 10:00 | 7.22 | 7.22 | 7.05 | 7.05 | 27.6K |
| 10:05 | 7.20 | 7.37 | 7.06 | 7.37 | 11.6K |
| 10:10 | 7.32 | 7.32 | 7.28 | 7.28 | 0.1K |
| 10:15 | 7.27 | 7.32 | 7.10 | 7.31 | 6.6K |
| 10:20 | 7.10 | 7.20 | 7.10 | 7.20 | 0.6K |
| 10:25 | 7.20 | 7.27 | 7.20 | 7.27 | 9.4K |
| 10:30 | 7.20 | 7.29 | 7.20 | 7.29 | 0.7K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 25.0K |
| 10:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:50 | 7.20 | 7.35 | 7.20 | 7.35 | 5.1K |
| 10:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:05 | 7.21 | 7.34 | 7.21 | 7.34 | 0.1K |
| 11:20 | 7.50 | 7.55 | 7.50 | 7.50 | 21.0K |
| 11:25 | 7.49 | 7.56 | 7.40 | 7.56 | 3.2K |
| 11:30 | 7.52 | 7.59 | 7.35 | 7.35 | 23.8K |
| 11:35 | 7.60 | 7.61 | 7.55 | 7.61 | 6.0K |
| 11:40 | 7.61 | 7.61 | 7.60 | 7.60 | 0.9K |
| 11:45 | 7.62 | 7.62 | 7.60 | 7.60 | 1.6K |
| 11:50 | 7.60 | 7.62 | 7.60 | 7.62 | 4.7K |
| 11:55 | 7.62 | 7.62 | 7.50 | 7.50 | 0.3K |
| 12:00 | 7.50 | 7.51 | 7.50 | 7.51 | 0.1K |
| 12:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:15 | 7.62 | 7.65 | 7.62 | 7.65 | 24.8K |
| 12:20 | 7.62 | 7.65 | 7.62 | 7.65 | 3.5K |
| 12:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 12:35 | 7.53 | 7.53 | 7.53 | 7.53 | 2.0K |
| 12:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.9K |
| 12:45 | 7.52 | 7.53 | 7.52 | 7.53 | 1.1K |
| 12:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:55 | 7.50 | 7.50 | 7.50 | 7.50 | 4.1K |
| 13:00 | 7.49 | 7.49 | 7.40 | 7.40 | 2.0K |
| 13:05 | 7.36 | 7.38 | 7.36 | 7.37 | 0.1K |
| 13:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:15 | 7.39 | 7.49 | 7.39 | 7.49 | 0.1K |
| 13:25 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 13:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 13:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 13:50 | 7.40 | 7.40 | 7.33 | 7.33 | 7.5K |
| 13:55 | 7.44 | 7.44 | 7.40 | 7.40 | 1.4K |
| 14:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 14:15 | 7.30 | 7.30 | 7.27 | 7.27 | 0.7K |
| 14:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 14:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:50 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 14:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 15:00 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 15:05 | 7.33 | 7.35 | 7.33 | 7.35 | 13.2K |
| 15:10 | 7.27 | 7.27 | 7.27 | 7.27 | 3.5K |
| 15:15 | 7.49 | 7.49 | 7.28 | 7.46 | 6.2K |
| 15:20 | 7.44 | 7.47 | 7.39 | 7.47 | 2.5K |
| 15:25 | 7.47 | 7.47 | 7.26 | 7.34 | 13.6K |