4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.68 | 7.68 | 7.26 | 7.40 | 26.8K |
| 09:20 | 7.39 | 7.39 | 7.02 | 7.23 | 18.6K |
| 09:25 | 7.22 | 7.34 | 7.22 | 7.25 | 7.4K |
| 09:30 | 7.30 | 7.30 | 7.28 | 7.28 | 2.0K |
| 09:35 | 7.24 | 7.24 | 7.10 | 7.10 | 4.0K |
| 09:40 | 7.13 | 7.19 | 7.13 | 7.17 | 3.1K |
| 09:45 | 7.16 | 7.16 | 7.11 | 7.11 | 8.2K |
| 09:50 | 7.14 | 7.15 | 7.11 | 7.11 | 8.1K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 10:00 | 7.14 | 7.15 | 7.14 | 7.15 | 3.2K |
| 10:05 | 7.16 | 7.16 | 7.07 | 7.07 | 5.1K |
| 10:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 10:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:20 | 7.14 | 7.17 | 7.14 | 7.17 | 7.1K |
| 10:25 | 7.17 | 7.22 | 7.17 | 7.20 | 5.1K |
| 10:30 | 7.20 | 7.20 | 7.14 | 7.14 | 1.7K |
| 10:35 | 7.12 | 7.19 | 7.11 | 7.19 | 4.6K |
| 10:45 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 3.3K |
| 11:00 | 7.12 | 7.12 | 7.11 | 7.11 | 1.9K |
| 11:05 | 7.19 | 7.19 | 7.12 | 7.12 | 0.4K |
| 11:10 | 7.19 | 7.19 | 7.12 | 7.19 | 0.5K |
| 11:15 | 7.19 | 7.19 | 7.12 | 7.19 | 0.9K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:30 | 7.18 | 7.19 | 7.09 | 7.19 | 11.4K |
| 11:35 | 7.19 | 7.19 | 7.12 | 7.12 | 0.9K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 6.8K |
| 11:50 | 7.18 | 7.18 | 7.11 | 7.11 | 0.6K |
| 11:55 | 7.19 | 7.19 | 7.19 | 7.19 | 1.8K |
| 12:00 | 7.19 | 7.27 | 7.19 | 7.23 | 7.2K |
| 12:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 12:10 | 7.19 | 7.40 | 7.19 | 7.31 | 1.8K |
| 12:15 | 7.31 | 7.31 | 7.25 | 7.25 | 0.2K |
| 12:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 12:25 | 7.31 | 7.31 | 7.25 | 7.25 | 3.0K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:45 | 7.34 | 7.34 | 7.34 | 7.34 | 1.1K |
| 12:55 | 7.29 | 7.29 | 7.07 | 7.07 | 20.1K |
| 13:05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:15 | 7.13 | 7.13 | 7.13 | 7.13 | 3.0K |
| 13:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 13:25 | 7.13 | 7.13 | 7.13 | 7.13 | 1.4K |
| 13:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:35 | 7.22 | 7.22 | 7.13 | 7.13 | 1.0K |
| 13:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:55 | 7.24 | 7.25 | 7.15 | 7.15 | 16.2K |
| 14:00 | 7.25 | 7.25 | 7.17 | 7.17 | 0.3K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.23 | 0.7K |
| 14:20 | 7.23 | 7.26 | 7.23 | 7.26 | 0.1K |
| 14:25 | 7.15 | 7.25 | 7.15 | 7.25 | 1.9K |
| 14:30 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 14:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 15:00 | 7.17 | 7.18 | 7.17 | 7.18 | 0.3K |
| 15:05 | 7.18 | 7.28 | 7.18 | 7.28 | 7.5K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:20 | 7.20 | 7.65 | 7.20 | 7.60 | 120.9K |
| 15:25 | 7.65 | 7.65 | 7.40 | 7.46 | 30.3K |