4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6.70 | 6.70 | 6.65 | 6.65 | 11.5K |
| 09:20 | 6.65 | 6.74 | 6.63 | 6.64 | 1.6K |
| 09:25 | 6.74 | 6.75 | 6.72 | 6.75 | 16.4K |
| 09:30 | 6.75 | 6.78 | 6.75 | 6.78 | 1.6K |
| 09:35 | 6.65 | 6.78 | 6.65 | 6.77 | 0.1K |
| 09:40 | 6.77 | 6.77 | 6.65 | 6.65 | 0.7K |
| 09:50 | 6.68 | 6.68 | 6.64 | 6.64 | 2.2K |
| 09:55 | 6.64 | 6.64 | 6.64 | 6.64 | 1.1K |
| 10:00 | 6.74 | 6.74 | 6.60 | 6.70 | 0.6K |
| 10:05 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 10:10 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
| 10:20 | 6.63 | 6.99 | 6.63 | 6.99 | 28.7K |
| 10:25 | 6.99 | 6.99 | 6.70 | 6.90 | 6.8K |
| 10:30 | 6.92 | 6.92 | 6.92 | 6.92 | 1.5K |
| 10:35 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0K |
| 10:40 | 6.91 | 6.92 | 6.91 | 6.92 | 0.3K |
| 10:45 | 6.90 | 6.90 | 6.70 | 6.89 | 14.1K |
| 10:50 | 6.87 | 6.87 | 6.71 | 6.71 | 0.0K |
| 10:55 | 6.85 | 6.85 | 6.71 | 6.84 | 0.2K |
| 11:00 | 6.75 | 6.80 | 6.71 | 6.80 | 0.5K |
| 11:05 | 6.75 | 6.80 | 6.75 | 6.80 | 0.6K |
| 11:10 | 6.80 | 6.80 | 6.71 | 6.71 | 0.0K |
| 11:15 | 6.80 | 6.80 | 6.71 | 6.71 | 1.0K |
| 11:20 | 6.71 | 6.77 | 6.70 | 6.77 | 2.7K |
| 11:25 | 6.75 | 6.75 | 6.70 | 6.70 | 0.3K |
| 11:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 11:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 11:40 | 6.67 | 6.67 | 6.67 | 6.67 | 1.2K |
| 11:45 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
| 11:50 | 6.65 | 6.80 | 6.65 | 6.75 | 40.3K |
| 11:55 | 6.75 | 6.79 | 6.75 | 6.79 | 72.0K |
| 12:00 | 6.84 | 6.84 | 6.76 | 6.76 | 16.6K |
| 12:05 | 6.80 | 6.80 | 6.80 | 6.80 | 31.9K |
| 12:10 | 6.80 | 6.80 | 6.80 | 6.80 | 2.0K |
| 12:15 | 6.79 | 6.80 | 6.79 | 6.80 | 20.6K |
| 12:20 | 6.79 | 6.82 | 6.76 | 6.76 | 49.6K |
| 12:25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
| 12:30 | 6.76 | 6.76 | 6.76 | 6.76 | 3.0K |
| 12:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 12:40 | 6.80 | 6.87 | 6.75 | 6.75 | 37.5K |
| 12:45 | 6.92 | 6.92 | 6.75 | 6.81 | 33.6K |
| 12:50 | 6.84 | 6.85 | 6.75 | 6.75 | 21.6K |
| 13:05 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 13:10 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
| 13:15 | 6.85 | 6.85 | 6.85 | 6.85 | 4.5K |
| 13:20 | 6.80 | 6.82 | 6.80 | 6.80 | 1.1K |
| 13:25 | 6.80 | 6.81 | 6.80 | 6.81 | 22.5K |
| 13:30 | 6.80 | 6.82 | 6.80 | 6.82 | 4.9K |
| 13:40 | 6.82 | 6.85 | 6.82 | 6.85 | 11.3K |
| 13:45 | 6.85 | 6.85 | 6.85 | 6.85 | 1.1K |
| 13:50 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0K |
| 13:55 | 6.82 | 6.82 | 6.82 | 6.82 | 1.0K |
| 14:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 14:10 | 6.85 | 6.85 | 6.82 | 6.82 | 0.2K |
| 14:15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 14:25 | 6.83 | 6.83 | 6.83 | 6.83 | 0.1K |
| 14:30 | 6.83 | 6.83 | 6.82 | 6.83 | 0.5K |
| 14:35 | 6.82 | 6.83 | 6.82 | 6.82 | 4.6K |
| 14:40 | 6.82 | 7.15 | 6.82 | 7.14 | 204.1K |
| 14:45 | 7.14 | 7.15 | 7.00 | 7.05 | 19.3K |
| 14:50 | 7.07 | 7.10 | 7.00 | 7.00 | 10.1K |
| 14:55 | 7.10 | 7.10 | 7.00 | 7.00 | 68.8K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:05 | 7.04 | 7.47 | 7.04 | 7.47 | 119.4K |
| 15:10 | 7.50 | 7.86 | 7.30 | 7.70 | 134.5K |
| 15:15 | 7.70 | 7.70 | 7.50 | 7.50 | 230.8K |
| 15:20 | 7.48 | 7.63 | 7.36 | 7.60 | 25.2K |
| 15:25 | 7.51 | 7.67 | 7.51 | 7.53 | 111.6K |