4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 6.69 | 6.80 | 6.69 | 6.80 | 4.0K |
| 09:25 | 6.80 | 6.85 | 6.80 | 6.80 | 4.0K |
| 09:30 | 6.85 | 6.85 | 6.80 | 6.80 | 1.1K |
| 09:35 | 6.83 | 6.89 | 6.83 | 6.89 | 4.7K |
| 09:40 | 6.88 | 6.93 | 6.85 | 6.93 | 9.8K |
| 09:45 | 6.96 | 7.08 | 6.96 | 7.01 | 30.1K |
| 09:50 | 6.95 | 7.05 | 6.92 | 6.97 | 6.2K |
| 09:55 | 6.98 | 6.98 | 6.97 | 6.97 | 1.6K |
| 10:00 | 7.00 | 7.00 | 6.91 | 6.91 | 1.3K |
| 10:05 | 6.90 | 7.00 | 6.90 | 7.00 | 9.4K |
| 10:10 | 7.04 | 7.04 | 6.87 | 7.02 | 2.2K |
| 10:15 | 7.02 | 7.03 | 7.02 | 7.03 | 4.0K |
| 10:20 | 7.03 | 7.11 | 6.95 | 7.11 | 20.6K |
| 10:25 | 7.11 | 7.24 | 7.11 | 7.20 | 38.6K |
| 10:30 | 7.18 | 7.18 | 7.07 | 7.17 | 1.7K |
| 10:35 | 7.10 | 7.18 | 7.10 | 7.18 | 1.2K |
| 10:40 | 7.19 | 7.19 | 7.19 | 7.19 | 3.3K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 2.2K |
| 10:50 | 7.12 | 7.21 | 7.12 | 7.21 | 11.0K |
| 10:55 | 7.22 | 7.22 | 7.15 | 7.17 | 5.8K |
| 11:00 | 7.20 | 7.22 | 7.20 | 7.20 | 19.8K |
| 11:05 | 7.20 | 7.20 | 7.17 | 7.20 | 58.1K |
| 11:10 | 7.16 | 7.20 | 7.16 | 7.20 | 2.2K |
| 11:15 | 7.20 | 7.20 | 7.17 | 7.17 | 2.0K |
| 11:20 | 7.15 | 7.18 | 7.15 | 7.15 | 6.2K |
| 11:25 | 7.15 | 7.18 | 7.12 | 7.18 | 10.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 11:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:40 | 7.10 | 7.10 | 7.09 | 7.09 | 2.9K |
| 11:45 | 7.06 | 7.08 | 7.05 | 7.05 | 5.1K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 11:55 | 7.08 | 7.08 | 7.00 | 7.00 | 21.7K |
| 12:00 | 7.00 | 7.01 | 7.00 | 7.01 | 2.6K |
| 12:10 | 7.09 | 7.10 | 7.02 | 7.09 | 2.0K |
| 12:15 | 7.07 | 7.07 | 7.03 | 7.03 | 1.1K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 2.5K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 12:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.1K |
| 12:40 | 7.09 | 7.10 | 7.09 | 7.10 | 7.8K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:50 | 7.09 | 7.09 | 7.04 | 7.04 | 1.0K |
| 12:55 | 7.04 | 7.08 | 7.04 | 7.08 | 0.7K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 8.2K |
| 13:10 | 7.05 | 7.09 | 7.03 | 7.09 | 6.5K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:20 | 7.09 | 7.09 | 7.09 | 7.09 | 1.8K |
| 13:25 | 7.06 | 7.06 | 6.90 | 6.90 | 16.6K |
| 13:30 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 13:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:40 | 7.09 | 7.09 | 6.91 | 6.92 | 0.2K |
| 13:50 | 6.92 | 6.92 | 6.92 | 6.92 | 1.0K |
| 13:55 | 6.92 | 7.00 | 6.92 | 7.00 | 2.9K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 14:10 | 7.00 | 7.07 | 7.00 | 7.07 | 11.0K |
| 14:15 | 7.07 | 7.07 | 7.00 | 7.00 | 0.1K |
| 14:20 | 7.00 | 7.06 | 6.93 | 6.93 | 3.4K |
| 14:25 | 7.06 | 7.06 | 6.93 | 6.93 | 0.1K |
| 14:30 | 6.93 | 6.93 | 6.93 | 6.93 | 1.4K |
| 14:50 | 7.05 | 7.05 | 7.03 | 7.03 | 0.3K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 1.2K |
| 15:00 | 7.04 | 7.04 | 7.04 | 7.04 | 2.4K |
| 15:05 | 7.06 | 7.06 | 6.98 | 7.00 | 5.6K |
| 15:10 | 6.98 | 7.00 | 6.98 | 7.00 | 2.8K |
| 15:15 | 6.98 | 6.98 | 6.62 | 6.62 | 54.3K |
| 15:20 | 6.63 | 6.87 | 6.63 | 6.87 | 2.8K |
| 15:25 | 6.87 | 6.90 | 6.85 | 6.85 | 2.7K |