4.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.48 | 7.48 | 7.29 | 7.29 | 3.1K |
| 09:20 | 7.29 | 7.32 | 7.22 | 7.32 | 1.1K |
| 09:25 | 7.23 | 7.45 | 7.23 | 7.44 | 10.5K |
| 09:30 | 7.42 | 7.44 | 7.29 | 7.44 | 2.0K |
| 09:35 | 7.31 | 7.48 | 7.30 | 7.30 | 14.8K |
| 09:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 09:45 | 7.32 | 7.43 | 7.29 | 7.31 | 5.4K |
| 09:50 | 7.31 | 7.31 | 7.29 | 7.31 | 1.2K |
| 09:55 | 7.29 | 7.31 | 7.29 | 7.31 | 0.3K |
| 10:00 | 7.31 | 7.31 | 7.29 | 7.29 | 0.9K |
| 10:05 | 7.31 | 7.31 | 7.29 | 7.31 | 0.2K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.31 | 0.0K |
| 10:15 | 7.29 | 7.29 | 7.26 | 7.26 | 0.9K |
| 10:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:25 | 7.30 | 7.30 | 7.24 | 7.24 | 1.8K |
| 10:30 | 7.30 | 7.30 | 7.22 | 7.30 | 4.0K |
| 10:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:40 | 7.24 | 7.30 | 7.22 | 7.30 | 2.0K |
| 10:45 | 7.31 | 7.31 | 7.22 | 7.22 | 1.2K |
| 10:50 | 7.22 | 7.29 | 7.22 | 7.29 | 0.1K |
| 10:55 | 7.21 | 7.29 | 7.21 | 7.29 | 0.1K |
| 11:00 | 7.29 | 7.30 | 7.29 | 7.30 | 0.7K |
| 11:05 | 7.30 | 7.30 | 7.22 | 7.22 | 1.0K |
| 11:10 | 7.22 | 7.30 | 7.22 | 7.30 | 0.1K |
| 11:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:20 | 7.30 | 7.30 | 7.22 | 7.22 | 0.3K |
| 11:25 | 7.22 | 7.31 | 7.22 | 7.31 | 2.8K |
| 11:30 | 7.30 | 7.30 | 7.29 | 7.29 | 0.3K |
| 11:35 | 7.20 | 7.29 | 7.20 | 7.27 | 15.6K |
| 11:40 | 7.27 | 7.27 | 7.21 | 7.21 | 0.1K |
| 11:45 | 7.21 | 7.27 | 7.21 | 7.27 | 1.1K |
| 12:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 12:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 12:10 | 7.21 | 7.26 | 7.20 | 7.21 | 2.7K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 12:30 | 7.25 | 7.25 | 7.22 | 7.22 | 0.0K |
| 12:35 | 7.22 | 7.25 | 7.22 | 7.25 | 0.0K |
| 12:40 | 7.18 | 7.18 | 7.18 | 7.18 | 4.5K |
| 12:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 13:00 | 7.24 | 7.24 | 7.23 | 7.24 | 0.4K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 3.2K |
| 13:10 | 7.30 | 7.30 | 7.28 | 7.28 | 0.5K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:20 | 7.20 | 7.28 | 7.20 | 7.28 | 0.2K |
| 13:25 | 7.28 | 7.28 | 7.21 | 7.21 | 0.0K |
| 13:30 | 7.28 | 7.28 | 7.21 | 7.21 | 0.2K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1.7K |
| 13:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 14:10 | 7.19 | 7.19 | 7.19 | 7.19 | 1.6K |
| 14:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 14:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 14:30 | 7.18 | 7.24 | 7.18 | 7.24 | 7.4K |
| 14:35 | 7.24 | 7.24 | 7.03 | 7.03 | 27.3K |
| 14:40 | 7.00 | 7.00 | 6.86 | 7.00 | 42.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 7.5K |
| 14:50 | 6.99 | 7.00 | 6.97 | 6.98 | 7.7K |
| 14:55 | 6.98 | 7.00 | 6.92 | 7.00 | 8.5K |
| 15:00 | 7.00 | 7.00 | 6.99 | 6.99 | 0.5K |
| 15:05 | 6.99 | 7.00 | 6.99 | 7.00 | 13.0K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 5.4K |
| 15:15 | 6.99 | 7.00 | 6.98 | 6.98 | 4.8K |
| 15:20 | 6.95 | 6.99 | 6.95 | 6.95 | 5.2K |
| 15:25 | 6.99 | 7.00 | 6.95 | 6.99 | 39.5K |