4.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.00 | 7.09 | 6.86 | 6.96 | 92.1K |
| 09:20 | 6.96 | 6.99 | 6.91 | 6.98 | 30.8K |
| 09:25 | 7.00 | 7.00 | 6.91 | 6.97 | 23.4K |
| 09:30 | 6.96 | 6.96 | 6.88 | 6.95 | 11.1K |
| 09:35 | 6.95 | 6.96 | 6.95 | 6.96 | 14.5K |
| 09:40 | 6.96 | 7.01 | 6.95 | 7.01 | 25.3K |
| 09:45 | 7.01 | 7.09 | 7.00 | 7.07 | 25.1K |
| 09:50 | 7.07 | 7.09 | 7.06 | 7.08 | 10.5K |
| 09:55 | 7.08 | 7.19 | 7.08 | 7.19 | 19.1K |
| 10:00 | 7.19 | 7.34 | 7.18 | 7.33 | 25.1K |
| 10:05 | 7.30 | 7.33 | 7.22 | 7.22 | 30.1K |
| 10:10 | 7.25 | 7.27 | 7.21 | 7.27 | 12.1K |
| 10:15 | 7.26 | 7.28 | 7.25 | 7.28 | 7.0K |
| 10:20 | 7.29 | 7.40 | 7.28 | 7.36 | 43.0K |
| 10:25 | 7.35 | 7.35 | 7.28 | 7.34 | 1.1K |
| 10:30 | 7.34 | 7.35 | 7.29 | 7.34 | 3.0K |
| 10:35 | 7.34 | 7.34 | 7.27 | 7.31 | 1.9K |
| 10:40 | 7.31 | 7.33 | 7.27 | 7.27 | 1.9K |
| 10:45 | 7.32 | 7.32 | 7.27 | 7.32 | 5.6K |
| 10:50 | 7.32 | 7.32 | 7.26 | 7.26 | 9.7K |
| 10:55 | 7.31 | 7.31 | 7.26 | 7.31 | 3.8K |
| 11:00 | 7.31 | 7.31 | 7.31 | 7.31 | 2.5K |
| 11:05 | 7.31 | 7.33 | 7.23 | 7.28 | 3.8K |
| 11:10 | 7.28 | 7.32 | 7.23 | 7.32 | 1.3K |
| 11:15 | 7.32 | 7.35 | 7.29 | 7.35 | 14.2K |
| 11:20 | 7.29 | 7.36 | 7.29 | 7.35 | 3.9K |
| 11:25 | 7.36 | 7.38 | 7.22 | 7.30 | 35.1K |
| 11:30 | 7.35 | 7.39 | 7.21 | 7.38 | 20.7K |
| 11:35 | 7.38 | 7.39 | 7.25 | 7.30 | 7.1K |
| 11:40 | 7.26 | 7.30 | 7.19 | 7.20 | 14.5K |
| 11:45 | 7.20 | 7.24 | 7.20 | 7.24 | 4.0K |
| 11:50 | 7.24 | 7.24 | 7.19 | 7.19 | 3.0K |
| 11:55 | 7.17 | 7.23 | 7.12 | 7.15 | 38.3K |
| 12:00 | 7.15 | 7.20 | 7.12 | 7.15 | 67.2K |
| 12:05 | 7.23 | 7.29 | 7.17 | 7.29 | 86.3K |
| 12:10 | 7.29 | 7.39 | 7.29 | 7.36 | 149.5K |
| 12:15 | 7.38 | 7.38 | 7.26 | 7.26 | 129.7K |
| 12:20 | 7.30 | 7.35 | 7.29 | 7.29 | 100.2K |
| 12:25 | 7.29 | 7.35 | 7.29 | 7.34 | 76.1K |
| 12:30 | 7.34 | 7.35 | 7.22 | 7.33 | 27.6K |
| 12:35 | 7.30 | 7.30 | 7.17 | 7.29 | 7.5K |
| 12:40 | 7.28 | 7.30 | 7.21 | 7.21 | 103.1K |
| 12:45 | 7.29 | 7.30 | 7.22 | 7.30 | 26.4K |
| 12:50 | 7.29 | 7.30 | 7.21 | 7.29 | 4.2K |
| 12:55 | 7.29 | 7.30 | 7.22 | 7.22 | 1.6K |
| 13:00 | 7.29 | 7.30 | 7.22 | 7.30 | 1.1K |
| 13:05 | 7.30 | 7.30 | 7.22 | 7.29 | 3.0K |
| 13:10 | 7.29 | 7.30 | 7.29 | 7.30 | 1.0K |
| 13:15 | 7.30 | 7.30 | 7.23 | 7.30 | 3.5K |
| 13:20 | 7.29 | 7.30 | 7.29 | 7.30 | 0.4K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.28 | 1.8K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.28 | 0.4K |
| 13:35 | 7.30 | 7.30 | 7.28 | 7.30 | 0.5K |
| 13:40 | 7.30 | 7.30 | 7.28 | 7.30 | 0.6K |
| 13:45 | 7.30 | 7.30 | 7.24 | 7.30 | 0.5K |
| 13:50 | 7.30 | 7.30 | 7.23 | 7.23 | 1.6K |
| 13:55 | 7.24 | 7.30 | 7.24 | 7.28 | 1.9K |
| 14:00 | 7.28 | 7.30 | 7.23 | 7.29 | 1.6K |
| 14:05 | 7.29 | 7.29 | 7.27 | 7.28 | 2.3K |
| 14:10 | 7.28 | 7.29 | 7.25 | 7.29 | 1.3K |
| 14:15 | 7.29 | 7.29 | 7.25 | 7.29 | 1.2K |
| 14:20 | 7.29 | 7.29 | 7.26 | 7.26 | 0.2K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 17.5K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 14:35 | 7.30 | 7.30 | 7.26 | 7.30 | 13.9K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 13.8K |
| 14:45 | 7.30 | 7.30 | 7.27 | 7.30 | 26.6K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.30 | 14.5K |
| 14:55 | 7.30 | 7.30 | 7.28 | 7.30 | 0.7K |
| 15:00 | 7.30 | 7.30 | 7.28 | 7.29 | 13.4K |
| 15:05 | 7.29 | 7.30 | 7.28 | 7.30 | 11.1K |
| 15:10 | 7.30 | 7.30 | 7.29 | 7.30 | 1.7K |
| 15:15 | 7.30 | 7.35 | 7.28 | 7.35 | 28.7K |
| 15:20 | 7.29 | 7.41 | 7.29 | 7.41 | 36.5K |
| 15:25 | 7.41 | 7.41 | 7.34 | 7.34 | 22.9K |