4.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.50 | 7.50 | 7.50 | 7.50 | 18.8K |
| 09:20 | 7.50 | 7.50 | 7.49 | 7.50 | 12.6K |
| 09:25 | 7.50 | 7.50 | 7.49 | 7.49 | 3.3K |
| 09:30 | 7.49 | 7.50 | 7.49 | 7.50 | 1.7K |
| 09:35 | 7.50 | 7.50 | 7.49 | 7.50 | 8.0K |
| 09:40 | 7.50 | 7.60 | 7.49 | 7.60 | 2.3K |
| 09:45 | 7.60 | 7.60 | 7.50 | 7.59 | 1.4K |
| 09:50 | 7.59 | 7.65 | 7.59 | 7.60 | 1.7K |
| 09:55 | 7.64 | 7.64 | 7.50 | 7.50 | 15.8K |
| 10:00 | 7.57 | 7.66 | 7.57 | 7.62 | 23.1K |
| 10:05 | 7.62 | 7.65 | 7.62 | 7.65 | 4.3K |
| 10:10 | 7.65 | 7.65 | 7.10 | 7.38 | 55.8K |
| 10:15 | 7.38 | 7.49 | 7.32 | 7.43 | 4.7K |
| 10:20 | 7.43 | 7.43 | 7.36 | 7.43 | 4.5K |
| 10:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 10:30 | 7.43 | 7.43 | 7.43 | 7.43 | 1.7K |
| 10:35 | 7.43 | 7.44 | 7.43 | 7.44 | 4.3K |
| 10:40 | 7.44 | 7.59 | 7.44 | 7.54 | 5.8K |
| 10:45 | 7.54 | 7.58 | 7.46 | 7.50 | 1.9K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.57 | 3.5K |
| 10:55 | 7.58 | 7.64 | 7.57 | 7.63 | 2.6K |
| 11:00 | 7.62 | 7.62 | 7.57 | 7.62 | 4.9K |
| 11:05 | 7.62 | 7.63 | 7.51 | 7.63 | 2.6K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.62 | 0.7K |
| 11:15 | 7.61 | 7.61 | 7.52 | 7.60 | 0.3K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 0.8K |
| 11:30 | 7.65 | 7.65 | 7.60 | 7.60 | 1.7K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 11:40 | 7.64 | 7.69 | 7.64 | 7.69 | 2.4K |
| 11:45 | 7.67 | 7.68 | 7.67 | 7.68 | 0.7K |
| 11:50 | 7.68 | 7.69 | 7.67 | 7.69 | 3.8K |
| 11:55 | 7.70 | 7.72 | 7.70 | 7.72 | 5.9K |
| 12:00 | 7.72 | 7.72 | 7.67 | 7.72 | 0.3K |
| 12:05 | 7.67 | 7.72 | 7.67 | 7.67 | 4.3K |
| 12:10 | 7.67 | 7.72 | 7.67 | 7.72 | 0.4K |
| 12:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 12:20 | 7.70 | 7.70 | 7.67 | 7.67 | 3.5K |
| 12:25 | 7.60 | 7.68 | 7.60 | 7.60 | 1.0K |
| 12:30 | 7.68 | 7.68 | 7.61 | 7.68 | 1.6K |
| 12:35 | 7.68 | 7.68 | 7.67 | 7.68 | 2.0K |
| 12:40 | 7.68 | 7.68 | 7.63 | 7.63 | 1.6K |
| 12:45 | 7.67 | 7.68 | 7.63 | 7.68 | 5.4K |
| 12:50 | 7.63 | 7.68 | 7.63 | 7.68 | 2.7K |
| 12:55 | 7.68 | 7.68 | 7.62 | 7.62 | 4.0K |
| 13:00 | 7.68 | 7.68 | 7.67 | 7.67 | 2.4K |
| 13:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 13:15 | 7.67 | 7.68 | 7.63 | 7.63 | 3.1K |
| 13:25 | 7.67 | 7.68 | 7.64 | 7.68 | 4.0K |
| 13:30 | 7.68 | 7.72 | 7.63 | 7.63 | 1.2K |
| 13:35 | 7.72 | 7.77 | 7.72 | 7.77 | 3.7K |
| 13:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 13:45 | 7.77 | 7.77 | 7.75 | 7.75 | 0.7K |
| 13:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.74 | 0.1K |
| 14:00 | 7.74 | 7.74 | 7.71 | 7.71 | 2.2K |
| 14:05 | 7.71 | 7.74 | 7.71 | 7.74 | 2.8K |
| 14:10 | 7.74 | 7.74 | 7.71 | 7.74 | 0.4K |
| 14:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 14:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:30 | 7.71 | 7.74 | 7.62 | 7.62 | 17.3K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 3.8K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.69 | 0.3K |
| 14:45 | 7.69 | 7.69 | 7.63 | 7.66 | 3.9K |
| 14:50 | 7.66 | 7.69 | 7.60 | 7.60 | 10.2K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.66 | 1.9K |
| 15:00 | 7.66 | 7.68 | 7.66 | 7.68 | 2.8K |
| 15:05 | 7.68 | 7.69 | 7.10 | 7.49 | 52.3K |
| 15:10 | 7.49 | 7.49 | 7.21 | 7.25 | 5.3K |
| 15:15 | 7.40 | 7.40 | 7.39 | 7.39 | 11.3K |
| 15:20 | 7.38 | 7.38 | 7.36 | 7.36 | 1.2K |
| 15:25 | 7.36 | 7.38 | 7.25 | 7.30 | 29.1K |