4.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8.00 | 8.00 | 7.54 | 7.54 | 23.0K |
| 09:20 | 7.80 | 7.90 | 7.80 | 7.80 | 1.5K |
| 09:25 | 7.85 | 7.98 | 7.85 | 7.85 | 7.2K |
| 09:30 | 7.95 | 7.97 | 7.91 | 7.97 | 7.8K |
| 09:35 | 7.85 | 7.96 | 7.80 | 7.80 | 15.1K |
| 09:40 | 7.63 | 7.88 | 7.63 | 7.64 | 3.1K |
| 09:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 09:50 | 7.94 | 7.94 | 7.66 | 7.66 | 4.5K |
| 10:00 | 7.84 | 7.92 | 7.80 | 7.80 | 1.2K |
| 10:05 | 7.80 | 7.80 | 7.79 | 7.79 | 0.1K |
| 10:10 | 7.79 | 7.79 | 7.70 | 7.70 | 4.0K |
| 10:15 | 7.71 | 7.80 | 7.71 | 7.80 | 0.5K |
| 10:20 | 7.79 | 7.80 | 7.79 | 7.80 | 3.2K |
| 10:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:30 | 7.67 | 7.67 | 7.67 | 7.67 | 9.2K |
| 10:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 10:40 | 7.76 | 7.76 | 7.67 | 7.67 | 1.1K |
| 10:45 | 7.68 | 7.68 | 7.65 | 7.65 | 8.2K |
| 10:50 | 7.66 | 7.73 | 7.66 | 7.73 | 0.2K |
| 11:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 11:05 | 7.68 | 7.73 | 7.65 | 7.73 | 3.9K |
| 11:10 | 7.73 | 7.79 | 7.73 | 7.79 | 3.7K |
| 11:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:35 | 7.70 | 7.70 | 7.65 | 7.70 | 24.5K |
| 11:40 | 7.69 | 7.70 | 7.69 | 7.70 | 4.0K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:50 | 7.70 | 7.70 | 7.66 | 7.66 | 2.0K |
| 11:55 | 7.70 | 7.70 | 7.64 | 7.64 | 1.3K |
| 12:05 | 7.64 | 7.70 | 7.64 | 7.70 | 10.3K |
| 12:10 | 7.70 | 7.70 | 7.69 | 7.69 | 0.0K |
| 12:15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 4.4K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 12:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 12:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 12:50 | 7.61 | 7.61 | 7.61 | 7.61 | 6.0K |
| 12:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 13:00 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 13:05 | 7.55 | 7.66 | 7.55 | 7.66 | 22.1K |
| 13:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 13:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 13:35 | 7.65 | 7.65 | 7.65 | 7.65 | 2.5K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.63 | 0.6K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 14:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:10 | 7.63 | 7.63 | 7.59 | 7.62 | 0.2K |
| 14:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:25 | 7.63 | 7.64 | 7.60 | 7.64 | 3.0K |
| 14:30 | 7.64 | 7.64 | 7.64 | 7.64 | 5.6K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.65 | 0.2K |
| 14:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 14:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 14:55 | 7.58 | 7.67 | 7.57 | 7.67 | 1.7K |
| 15:00 | 7.67 | 7.68 | 7.67 | 7.68 | 0.2K |
| 15:05 | 7.59 | 7.60 | 7.59 | 7.60 | 0.6K |
| 15:10 | 7.70 | 7.70 | 7.69 | 7.69 | 1.3K |
| 15:20 | 7.65 | 7.65 | 7.60 | 7.60 | 0.2K |
| 15:25 | 7.64 | 7.64 | 7.61 | 7.63 | 6.5K |