Pokarna Ltd

POKR
🏛️ 印度 →
787.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 820.00 820.00 820.00 820.00 0.2K
09:15 821.00 824.60 817.80 817.80 1.6K
09:16 816.45 816.45 813.00 815.00 2.6K
09:17 814.40 814.40 810.60 810.60 0.3K
09:18 810.60 810.60 803.80 803.80 4.4K
09:19 799.60 800.00 798.10 799.65 6.7K
09:20 799.65 799.75 797.75 799.40 3.1K
09:21 799.55 799.55 796.40 796.70 0.6K
09:22 796.75 802.00 796.75 802.00 1.1K
09:23 801.10 801.70 800.65 801.70 0.0K
09:24 803.30 804.00 803.00 804.00 1.5K
09:25 803.40 803.40 802.05 802.05 0.2K
09:26 801.60 801.60 800.35 801.50 0.3K
09:27 801.50 801.50 800.00 800.25 0.3K
09:28 800.45 801.50 800.45 801.25 0.3K
09:29 800.45 800.45 799.00 799.00 0.8K
09:30 799.00 799.00 796.30 796.30 0.3K
09:31 796.25 796.25 793.80 794.30 1.0K
09:32 793.00 794.50 793.00 794.50 0.3K
09:33 793.70 794.00 791.00 791.75 2.8K
09:34 792.30 792.75 792.30 792.35 0.3K
09:35 790.75 792.15 790.75 792.15 0.4K
09:36 792.35 794.00 792.35 793.30 0.3K
09:37 792.95 792.95 791.45 791.45 0.1K
09:38 792.45 793.75 792.40 793.75 0.9K
09:39 796.60 796.60 796.60 796.60 0.0K
09:40 799.05 799.05 798.10 798.75 0.3K
09:41 798.75 799.70 798.70 799.70 0.0K
09:42 798.20 799.40 798.20 799.40 0.1K
09:43 799.55 799.55 799.50 799.50 0.1K
09:44 799.50 799.50 798.70 798.70 0.1K
09:45 798.70 798.70 798.70 798.70 0.0K
09:46 799.45 800.25 799.45 800.10 1.1K
09:47 800.15 800.35 799.50 799.50 0.6K
09:48 798.70 799.65 798.70 799.65 0.5K
09:49 799.45 802.75 799.45 802.55 0.2K
09:50 801.60 801.60 801.20 801.20 0.0K
09:51 801.75 802.25 800.20 801.25 0.2K
09:52 801.25 801.25 799.65 799.65 0.2K
09:53 799.85 799.95 799.05 799.95 0.0K
09:54 799.15 800.00 799.15 800.00 0.2K
09:55 800.00 800.00 799.95 800.00 0.0K
09:56 800.00 801.05 800.00 801.05 0.0K
09:57 801.45 801.50 800.55 800.55 0.2K
09:58 800.15 800.15 799.00 799.00 0.2K
09:59 799.00 799.00 799.00 799.00 0.0K
10:00 798.55 799.95 798.55 799.95 0.5K
10:01 799.15 799.15 798.10 798.10 0.5K
10:02 796.35 797.85 796.35 797.85 0.1K
10:03 798.95 799.90 798.95 799.90 0.4K
10:04 799.85 799.90 799.85 799.90 0.1K
10:05 799.90 799.90 799.90 799.90 0.0K
10:06 799.90 799.90 797.65 797.65 1.0K
10:07 797.65 797.65 796.60 796.60 0.0K
10:08 796.00 796.00 795.00 795.00 0.4K
10:09 796.00 796.00 796.00 796.00 0.1K
10:10 797.30 797.55 797.25 797.55 0.2K
10:11 797.30 797.90 797.00 797.75 0.1K
10:12 797.35 797.35 797.35 797.35 0.1K
10:13 797.35 797.35 795.05 796.50 0.4K
10:14 796.50 797.05 796.50 797.05 0.1K
10:15 796.80 796.80 796.55 796.55 0.1K
10:16 796.55 797.45 796.55 797.45 0.1K
10:17 797.60 797.60 797.60 797.60 0.1K
10:18 797.15 797.15 795.65 795.65 0.0K
10:19 796.00 796.65 796.00 796.65 0.1K
10:20 796.60 796.70 796.45 796.45 0.0K
10:21 795.15 796.35 795.15 796.35 0.0K
10:22 796.95 796.95 795.90 795.90 0.1K
10:23 794.55 795.70 794.55 795.20 0.3K
10:24 795.20 795.20 794.65 794.65 0.0K
10:25 794.50 796.50 794.50 796.50 0.1K
10:26 796.55 796.75 796.55 796.75 0.0K
10:27 797.60 797.60 797.45 797.45 0.2K
10:28 796.35 796.35 796.35 796.35 0.0K
10:29 797.40 797.40 797.40 797.40 0.0K
10:30 796.00 796.00 795.00 795.00 0.9K
10:31 795.10 797.00 795.10 797.00 0.1K
10:34 796.40 796.40 796.20 796.20 0.0K
10:35 796.20 796.20 796.20 796.20 0.0K
10:36 796.00 796.00 796.00 796.00 0.0K
10:37 796.70 796.70 796.55 796.55 0.0K
10:38 796.55 796.55 796.00 796.00 0.1K
10:39 795.20 797.30 795.20 797.30 0.0K
10:40 796.30 797.30 796.30 796.35 0.1K
10:41 797.05 797.05 797.00 797.00 0.0K
10:42 797.95 798.45 797.95 798.40 0.5K
10:43 799.35 799.65 799.35 799.65 0.2K
10:44 799.50 799.50 799.50 799.50 0.0K
10:45 798.05 799.05 798.05 799.05 0.1K
10:46 799.85 801.00 799.85 801.00 0.8K
10:47 800.65 800.65 800.05 800.05 0.0K
10:48 799.90 799.90 799.90 799.90 0.0K
10:49 801.00 801.00 801.00 801.00 0.2K
10:52 800.15 800.15 799.90 799.90 0.0K
10:53 800.50 801.00 800.50 801.00 0.1K
10:54 799.25 799.25 799.25 799.25 0.1K
10:55 799.05 799.80 799.05 799.05 0.0K
10:57 799.00 799.00 797.85 797.85 0.2K
10:58 797.80 797.85 797.80 797.85 0.0K
10:59 796.60 796.60 796.60 796.60 0.1K
11:02 796.95 797.25 796.95 797.25 0.0K
11:03 796.35 796.35 796.35 796.35 0.0K
11:04 795.00 796.00 795.00 796.00 0.6K
11:05 794.50 795.45 794.50 795.45 0.4K
11:06 794.60 794.95 794.60 794.75 0.0K
11:07 794.80 794.80 793.00 794.00 1.1K
11:08 794.85 794.85 793.10 793.80 0.1K
11:09 793.80 795.05 793.80 795.05 0.3K
11:11 795.90 797.00 795.90 796.45 0.4K
11:13 796.30 796.30 796.30 796.30 0.1K
11:14 795.60 795.60 795.60 795.60 0.0K
11:15 795.60 795.60 795.60 795.60 0.0K
11:16 794.90 794.90 794.15 794.15 0.0K
11:17 794.15 794.90 794.15 794.90 0.0K
11:18 795.00 795.00 794.80 794.80 0.2K
11:19 794.80 794.80 794.80 794.80 0.1K
11:20 794.75 794.75 793.80 793.80 0.1K
11:21 794.45 794.70 794.45 794.70 0.1K
11:22 794.70 794.70 794.25 794.25 0.0K
11:23 794.20 794.20 794.20 794.20 0.0K
11:25 793.70 793.70 793.50 793.50 0.1K
11:26 793.50 793.50 792.45 793.00 0.1K
11:27 792.00 793.00 792.00 793.00 0.1K
11:28 793.65 793.65 793.65 793.65 0.0K
11:29 793.90 793.90 793.90 793.90 0.1K
11:30 793.05 793.05 793.05 793.05 0.0K
11:31 793.50 793.50 792.65 792.65 0.1K
11:33 792.65 792.70 792.65 792.70 0.1K
11:34 792.00 792.00 791.10 791.10 0.2K
11:35 791.00 791.00 791.00 791.00 0.1K
11:36 791.00 791.40 791.00 791.40 0.0K
11:37 791.40 792.00 791.40 791.85 0.1K
11:38 792.45 792.45 792.45 792.45 0.1K
11:39 791.00 791.55 791.00 791.55 0.0K
11:40 791.50 791.50 791.50 791.50 0.0K
11:41 791.55 791.55 791.55 791.55 0.0K
11:42 792.40 792.40 791.60 792.10 0.3K
11:43 792.30 792.30 791.80 791.80 0.0K
11:44 790.60 791.75 790.60 791.75 0.2K
11:45 791.70 791.70 791.00 791.65 0.1K
11:46 791.00 791.00 790.65 790.65 0.0K
11:47 791.25 791.25 791.25 791.25 0.0K
11:48 791.15 791.15 790.60 790.60 0.0K
11:49 790.55 790.55 790.55 790.55 0.1K
11:50 790.55 791.55 790.20 791.55 0.3K
11:51 792.10 792.90 792.10 792.60 0.1K
11:52 792.60 792.60 792.60 792.60 0.0K
11:55 793.60 793.60 793.60 793.60 0.1K
11:57 792.60 792.60 791.60 791.60 0.4K
11:58 791.60 791.65 791.60 791.65 0.0K
11:59 791.65 791.65 791.65 791.65 0.0K
12:00 792.00 792.00 792.00 792.00 0.1K
12:01 790.65 790.65 790.65 790.65 0.1K
12:02 791.60 791.60 791.60 791.60 0.0K
12:03 791.60 791.60 790.30 790.30 0.5K
12:04 791.25 791.25 791.25 791.25 0.1K
12:06 791.15 791.45 791.15 791.45 0.1K
12:07 791.65 791.65 790.65 790.65 0.1K
12:08 791.50 791.50 791.20 791.20 0.1K
12:09 791.20 791.45 791.20 791.45 0.0K
12:10 791.40 791.80 791.40 791.50 0.0K
12:11 791.50 792.75 791.50 792.75 0.5K
12:13 791.75 791.75 791.40 791.40 0.1K
12:14 791.90 792.10 791.10 791.10 0.0K
12:15 791.00 791.00 791.00 791.00 0.0K
12:17 791.00 791.65 791.00 791.65 0.0K
12:18 791.00 791.50 791.00 791.50 0.0K
12:19 791.50 791.50 791.50 791.50 0.0K
12:20 792.00 792.00 792.00 792.00 0.0K
12:21 792.00 792.00 792.00 792.00 0.1K
12:22 792.15 792.15 792.15 792.15 0.0K
12:23 792.70 792.80 792.70 792.80 0.0K
12:24 794.00 794.00 794.00 794.00 0.0K
12:26 794.00 794.00 792.45 792.45 0.2K
12:27 792.00 792.00 791.00 791.00 0.2K
12:29 791.75 791.75 791.75 791.75 0.0K
12:30 791.00 791.00 791.00 791.00 0.0K
12:33 792.20 792.20 792.00 792.00 0.0K
12:35 791.75 791.75 791.75 791.75 0.0K
12:36 792.55 792.95 792.55 792.95 0.0K
12:37 793.15 793.15 793.15 793.15 0.0K
12:38 792.15 792.15 792.15 792.15 0.0K
12:39 792.00 792.00 792.00 792.00 0.0K
12:41 793.35 793.35 792.40 792.40 0.0K
12:42 792.15 793.30 792.00 793.30 0.2K
12:43 793.15 793.15 793.15 793.15 0.0K
12:45 792.15 792.15 791.55 791.55 0.1K
12:46 791.65 792.25 791.65 792.25 0.0K
12:47 792.35 792.35 792.35 792.35 0.0K
12:48 792.35 792.35 792.35 792.35 0.0K
12:50 792.90 792.90 792.35 792.35 0.0K
12:51 793.30 793.30 793.30 793.30 0.3K
12:52 794.35 794.35 794.35 794.35 0.0K
12:53 794.35 794.35 794.35 794.35 0.0K
12:55 794.35 794.75 794.35 794.60 0.0K
12:56 794.60 794.60 794.60 794.60 0.0K
12:57 794.60 794.60 794.60 794.60 0.0K
12:58 794.60 795.00 794.60 795.00 0.1K
13:00 794.10 794.10 794.10 794.10 0.0K
13:01 794.30 794.30 793.55 793.55 0.1K
13:04 793.00 793.00 793.00 793.00 0.1K
13:06 792.80 792.80 791.95 791.95 0.0K
13:08 792.05 792.05 792.05 792.05 0.0K
13:09 791.95 791.95 791.95 791.95 0.0K
13:10 792.85 792.85 792.85 792.85 0.0K
13:11 793.35 793.35 793.35 793.35 0.0K
13:12 793.35 793.35 793.35 793.35 0.2K
13:13 792.50 792.50 792.50 792.50 0.1K
13:14 792.50 793.15 792.50 793.15 0.0K
13:15 793.15 793.90 793.10 793.90 0.0K
13:16 793.05 793.85 793.05 793.85 0.1K
13:17 793.90 794.15 793.85 794.15 0.0K
13:18 794.15 794.15 794.15 794.15 0.0K
13:19 794.15 794.15 792.85 793.50 0.0K
13:20 793.45 793.50 793.30 793.30 0.0K
13:21 793.30 793.45 793.30 793.45 0.0K
13:22 793.50 793.50 793.45 793.50 0.0K
13:23 793.50 793.50 793.40 793.50 0.0K
13:24 793.40 793.40 792.60 793.25 0.0K
13:25 793.40 793.40 792.00 792.00 0.0K
13:26 790.40 791.00 790.40 790.75 0.9K
13:27 790.75 790.75 789.00 789.00 1.5K
13:28 789.65 790.00 789.00 789.00 1.2K
13:29 789.00 789.75 788.05 788.75 0.3K
13:30 788.75 788.75 787.60 787.60 0.2K
13:31 787.70 787.70 786.00 786.00 0.3K
13:32 786.00 786.00 785.10 785.95 0.2K
13:33 785.95 785.95 785.10 785.10 0.0K
13:34 784.00 784.00 783.75 784.00 1.8K
13:35 784.45 784.85 784.15 784.15 1.0K
13:37 784.95 785.60 784.45 785.60 0.3K
13:38 785.85 785.85 784.95 784.95 0.0K
13:39 785.40 785.40 785.15 785.15 0.0K
13:40 785.70 785.70 785.70 785.70 0.1K
13:41 785.55 786.00 785.05 785.80 0.2K
13:42 785.80 785.80 785.10 785.10 0.0K
13:43 785.55 785.80 785.15 785.80 0.0K
13:44 786.30 786.30 786.30 786.30 0.0K
13:45 786.20 786.20 785.40 785.40 0.2K
13:47 784.95 785.35 784.40 785.25 0.0K
13:48 784.30 785.45 784.30 785.30 0.2K
13:49 785.25 785.25 785.15 785.15 0.3K
13:50 784.55 784.55 783.15 783.35 0.7K
13:51 783.40 783.40 782.05 783.30 0.3K
13:52 783.35 783.35 783.35 783.35 0.0K
13:53 783.60 783.60 783.60 783.60 0.0K
13:54 783.70 783.80 783.70 783.80 0.0K
13:55 784.15 784.60 784.15 784.60 1.1K
13:56 787.40 787.40 786.05 786.05 1.1K
13:57 786.05 786.05 785.80 785.80 0.0K
13:58 787.40 787.40 785.50 785.50 0.4K
13:59 784.85 784.85 784.55 784.55 0.1K
14:00 785.65 785.65 785.65 785.65 0.0K
14:01 786.30 786.30 784.75 784.75 1.3K
14:02 785.80 785.80 785.45 785.55 0.0K
14:03 785.00 785.25 785.00 785.25 0.4K
14:04 785.25 785.25 784.50 784.50 0.1K
14:05 784.45 786.10 784.45 786.10 0.1K
14:06 785.65 785.65 785.00 785.00 0.0K
14:07 785.60 786.15 784.45 784.70 0.1K
14:08 785.60 785.60 785.60 785.60 0.0K
14:09 785.65 786.50 785.05 785.50 0.1K
14:10 785.85 785.85 785.85 785.85 0.0K
14:11 786.10 786.85 785.85 785.85 0.0K
14:12 786.60 786.60 786.60 786.60 0.0K
14:13 786.70 786.90 785.85 786.25 0.0K
14:14 785.50 785.50 782.50 783.15 0.5K
14:15 784.10 784.10 783.10 783.10 0.0K
14:16 783.15 783.15 783.15 783.15 0.0K
14:17 783.65 783.75 783.65 783.75 0.0K
14:18 784.15 784.15 784.15 784.15 0.0K
14:19 785.80 785.80 785.10 785.10 0.1K
14:20 785.10 785.35 785.10 785.35 0.0K
14:21 785.00 785.00 785.00 785.00 0.1K
14:22 784.20 784.20 784.20 784.20 0.0K
14:23 784.20 785.95 784.20 785.80 0.1K
14:24 785.80 786.15 785.80 786.10 0.1K
14:25 786.80 786.80 785.15 785.15 0.2K
14:26 786.25 786.25 786.25 786.25 0.3K
14:27 787.05 787.05 787.05 787.05 0.0K
14:28 786.25 786.25 786.25 786.25 0.1K
14:29 787.10 787.10 787.10 787.10 0.0K
14:30 786.25 786.25 785.40 785.40 0.4K
14:31 787.20 787.20 785.70 785.70 0.2K
14:32 786.80 786.80 786.75 786.75 0.0K
14:33 787.50 787.50 787.50 787.50 0.0K
14:34 787.50 788.40 787.50 788.40 0.1K
14:35 788.40 788.40 788.35 788.35 0.0K
14:36 788.35 788.95 788.35 788.35 0.1K
14:37 786.90 787.00 786.90 787.00 0.0K
14:38 787.50 789.20 787.50 789.20 0.5K
14:39 789.45 789.45 788.00 788.00 0.0K
14:40 788.15 788.15 787.75 787.85 0.0K
14:41 788.65 788.65 787.85 788.50 0.0K
14:42 788.50 789.75 788.50 789.70 0.0K
14:43 788.90 789.90 788.50 788.50 0.1K
14:44 788.90 788.90 788.65 788.70 0.0K
14:45 788.20 788.70 788.10 788.70 0.0K
14:46 787.95 789.00 787.95 789.00 0.1K
14:47 787.85 787.85 786.20 786.20 0.2K
14:48 785.85 786.45 785.85 786.00 0.3K
14:49 785.90 785.95 785.05 785.05 0.1K
14:50 785.85 785.85 785.55 785.55 0.0K
14:51 786.30 788.40 785.10 788.40 0.6K
14:52 785.85 786.60 785.60 785.60 0.0K
14:53 785.70 786.05 785.70 786.00 0.0K
14:54 785.95 785.95 785.30 785.70 0.0K
14:55 785.50 785.50 785.20 785.20 0.0K
14:56 785.00 785.00 784.90 784.90 0.1K
14:57 784.90 786.25 784.90 786.25 0.2K
14:58 786.00 786.05 785.15 785.15 0.2K
14:59 785.15 785.15 785.15 785.15 0.0K
15:00 785.00 785.00 784.75 785.00 0.6K
15:01 787.95 787.95 785.40 787.60 0.4K
15:02 789.00 789.00 789.00 789.00 0.0K
15:03 787.70 788.60 787.60 788.60 0.0K
15:04 788.75 788.75 788.75 788.75 0.0K
15:05 788.75 788.80 787.80 787.80 0.4K
15:06 786.60 786.60 786.60 786.60 0.0K
15:07 785.90 787.40 785.90 787.20 0.1K
15:08 787.20 787.20 787.20 787.20 0.3K
15:09 788.65 788.65 788.65 788.65 0.0K
15:10 788.65 788.65 788.65 788.65 0.0K
15:11 788.55 788.55 788.55 788.55 0.0K
15:12 788.00 788.00 787.35 787.35 0.3K
15:13 787.20 787.65 787.20 787.65 0.1K
15:14 787.65 788.00 787.25 788.00 0.1K
15:15 789.80 790.00 789.75 790.00 0.1K
15:16 789.95 789.95 788.85 789.10 0.4K
15:17 789.10 789.50 789.10 789.10 0.1K
15:18 788.25 788.85 787.40 788.30 1.3K
15:19 788.80 789.00 788.45 788.45 0.2K
15:20 788.50 788.50 785.65 787.45 1.4K
15:21 788.25 788.25 787.05 788.00 0.3K
15:22 787.15 788.00 786.00 787.45 0.9K
15:23 786.00 788.05 786.00 788.05 0.2K
15:24 788.30 788.30 785.05 787.90 0.7K
15:25 787.90 787.90 786.05 787.80 0.1K
15:26 787.75 787.75 786.90 787.75 0.4K
15:27 787.75 787.75 787.75 787.75 0.1K
15:28 787.65 789.85 787.00 787.05 0.4K
15:29 787.85 787.85 787.05 787.60 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 820.00 824.60 782.00 787.60 0.1M
2025-09-25 841.75 843.85 821.00 824.70 0.0M
2025-09-24 853.50 858.95 831.90 836.30 0.0M
2025-09-23 855.00 865.55 848.45 850.95 0.0M
2025-09-22 871.95 887.85 856.90 860.75 0.1M
2025-09-19 875.50 880.10 860.30 872.05 0.1M
2025-09-18 907.00 913.00 866.45 870.70 0.1M
2025-09-17 860.00 924.00 855.15 906.50 0.5M
2025-09-16 858.00 868.00 844.00 847.05 0.1M
2025-09-15 856.00 876.15 847.10 849.50 0.1M
2025-09-12 864.50 868.00 847.70 853.45 0.1M
2025-09-11 883.05 899.70 851.95 857.70 0.1M
2025-09-10 855.00 931.00 832.00 881.00 1.0M
2025-09-09 780.00 827.00 774.75 819.35 0.1M
2025-09-08 780.50 852.60 770.00 774.50 0.4M
2025-09-05 779.90 791.00 765.05 771.95 0.1M
2025-09-04 845.00 845.00 763.30 777.40 0.2M
2025-09-03 847.00 860.90 811.50 819.75 0.1M
2025-09-02 860.00 898.00 841.30 846.50 0.1M
2025-09-01 884.30 899.00 846.25 852.30 0.1M
2025-08-29 890.95 901.15 874.80 884.30 0.0M
2025-08-28 943.90 944.00 888.10 890.95 0.1M
2025-08-26 945.55 951.00 925.30 939.20 0.1M
2025-08-25 951.00 968.45 936.80 955.10 0.1M
2025-08-22 933.50 954.00 930.25 949.35 0.1M
2025-08-21 945.00 956.65 932.15 935.85 0.1M
2025-08-20 937.55 953.10 930.20 942.05 0.0M
2025-08-19 929.90 944.70 917.00 939.95 0.2M
2025-08-18 932.10 941.40 911.00 925.15 0.0M
2025-08-14 919.45 929.05 904.50 920.50 0.1M
2025-08-13 907.90 939.85 900.00 921.05 0.1M
2025-08-12 907.00 926.00 898.00 907.00 0.1M
2025-08-11 898.70 909.00 888.40 904.45 0.1M
2025-08-08 909.90 910.00 887.50 898.70 0.1M
2025-08-07 930.00 940.00 894.20 906.10 0.1M
2025-08-06 931.90 968.10 908.00 951.20 0.1M
2025-08-05 928.80 929.85 900.00 921.90 0.1M
2025-08-04 888.00 924.00 883.40 917.25 0.1M
2025-08-01 920.05 928.00 871.20 881.10 0.1M
2025-07-31 890.10 950.30 831.70 931.10 0.4M
2025-07-30 976.00 977.00 953.40 960.50 0.1M
2025-07-29 940.70 989.00 938.70 969.90 0.0M
2025-07-28 1,019.00 1,019.00 932.00 948.50 0.1M
2025-07-25 1,011.30 1,030.00 1,003.20 1,008.10 0.0M
2025-07-24 1,029.80 1,038.10 1,022.00 1,028.00 0.0M
2025-07-23 1,045.00 1,045.00 1,020.00 1,025.30 0.0M
2025-07-22 1,038.00 1,056.30 1,029.90 1,038.90 0.0M
2025-07-21 1,059.50 1,059.60 1,025.00 1,028.20 0.0M
2025-07-18 1,069.70 1,069.90 1,045.00 1,054.30 0.0M
2025-07-17 1,021.00 1,070.00 1,012.00 1,062.90 0.2M
2025-07-16 1,028.50 1,032.10 1,011.00 1,016.00 0.0M
2025-07-15 1,032.00 1,037.60 1,020.00 1,023.40 0.0M
2025-07-14 1,017.50 1,039.30 1,012.10 1,025.70 0.0M
2025-07-11 1,047.00 1,052.80 1,011.00 1,017.30 0.0M
2025-07-10 1,040.00 1,043.00 1,025.90 1,035.50 0.0M
2025-07-09 1,049.00 1,049.00 1,030.00 1,032.80 0.0M
2025-07-08 1,047.90 1,060.60 1,020.00 1,039.50 0.1M
2025-07-07 1,055.70 1,056.90 1,037.90 1,043.60 0.0M
2025-07-04 1,089.00 1,098.90 1,048.00 1,065.40 0.1M
2025-07-03 1,085.20 1,103.00 1,073.00 1,079.20 0.0M
2025-07-02 1,084.90 1,104.00 1,075.40 1,085.20 0.1M
2025-07-01 1,005.10 1,110.00 1,005.10 1,073.40 0.4M
2025-06-30 1,014.00 1,032.60 996.40 1,008.50 0.1M
2025-06-27 1,030.00 1,065.00 1,002.60 1,007.20 0.2M
2025-06-26 1,080.00 1,092.10 1,047.50 1,053.70 0.1M
2025-06-25 1,043.00 1,083.40 1,043.00 1,077.20 0.1M
2025-06-24 1,043.20 1,071.60 1,042.10 1,047.10 0.1M
2025-06-23 1,042.60 1,049.50 1,025.30 1,033.20 0.0M
2025-06-20 1,042.60 1,062.80 1,026.00 1,037.90 0.0M
2025-06-19 1,062.80 1,093.40 1,025.00 1,032.20 0.1M
2025-06-18 1,080.20 1,097.60 1,058.00 1,062.80 0.1M
2025-06-17 1,101.20 1,120.00 1,075.00 1,080.20 0.1M
2025-06-16 1,134.40 1,136.10 1,083.00 1,104.10 0.2M
2025-06-13 1,035.00 1,146.00 1,035.00 1,125.50 0.3M
2025-06-12 1,074.00 1,098.00 1,057.00 1,080.60 0.1M
2025-06-11 1,099.00 1,099.00 1,049.60 1,069.30 0.1M
2025-06-10 1,066.00 1,106.20 1,050.00 1,074.70 0.1M
2025-06-09 1,090.00 1,090.00 1,049.00 1,062.60 0.1M
2025-06-06 1,096.90 1,125.00 1,074.90 1,083.50 0.2M
2025-06-05 1,043.00 1,092.00 1,029.90 1,085.00 0.1M
2025-06-04 1,024.40 1,055.00 1,000.00 1,046.00 0.1M
2025-06-03 1,039.00 1,045.00 1,003.70 1,011.30 0.1M
2025-06-02 1,065.00 1,066.10 1,028.50 1,039.90 0.2M
2025-05-30 1,118.05 1,118.05 1,056.00 1,082.60 0.4M
2025-05-29 1,094.00 1,099.00 1,055.60 1,064.85 0.1M
2025-05-28 1,065.90 1,079.30 1,050.00 1,063.30 0.0M
2025-05-27 1,054.00 1,066.00 1,046.00 1,063.10 0.0M
2025-05-26 1,021.20 1,064.10 1,018.70 1,051.75 0.1M
2025-05-23 1,012.00 1,058.60 1,000.05 1,016.15 0.1M
2025-05-22 1,010.00 1,017.65 997.50 1,008.20 0.0M
2025-05-21 1,031.00 1,047.00 1,000.00 1,010.00 0.1M
2025-05-20 1,025.40 1,049.65 998.00 1,011.70 0.1M
2025-05-19 1,044.50 1,072.00 997.75 1,039.40 0.1M
2025-05-16 1,035.00 1,072.30 1,035.00 1,050.25 0.2M
2025-05-15 990.00 1,021.25 971.05 1,021.25 0.1M
2025-05-14 978.80 989.00 958.05 972.65 0.1M
2025-05-13 941.00 976.50 940.15 958.05 0.1M
2025-05-12 950.00 965.95 931.10 937.10 0.1M
2025-05-09 890.00 936.00 865.30 927.75 0.1M
2025-05-08 927.70 948.60 888.05 901.90 0.1M
2025-05-07 907.00 949.90 874.00 903.45 0.1M
2025-05-06 925.00 950.70 890.05 912.60 0.1M
2025-05-05 868.90 905.45 832.30 905.45 0.0M
2025-05-02 941.20 941.20 858.55 862.35 0.1M
2025-04-30 861.30 903.70 847.80 903.70 0.0M
2025-04-29 880.90 888.00 845.10 860.70 0.1M
2025-04-28 882.00 897.90 864.90 871.00 0.0M
2025-04-25 934.00 945.00 885.00 891.50 0.1M
2025-04-24 961.50 964.20 926.90 931.40 0.1M
2025-04-23 981.90 981.90 942.70 956.80 0.1M
2025-04-22 990.00 1,005.00 960.00 981.90 0.2M
2025-04-21 970.00 1,000.00 933.10 981.00 0.1M
2025-04-17 959.60 971.00 951.00 966.80 0.1M
2025-04-16 950.00 977.40 926.30 948.20 0.4M
2025-04-15 913.30 913.30 913.30 913.30 0.0M
2025-04-11 830.30 830.30 830.30 830.30 0.0M
2025-04-09 758.30 764.95 722.70 754.85 0.1M
2025-04-08 763.30 790.00 732.35 758.30 0.3M
2025-04-07 755.00 780.00 753.70 753.70 0.2M
2025-04-04 900.10 906.90 814.30 837.45 1.3M
2025-04-03 1,150.75 1,160.00 954.60 954.60 0.5M
2025-04-02 1,219.05 1,259.65 1,180.00 1,193.20 0.1M
2025-04-01 1,289.00 1,289.00 1,198.00 1,219.05 0.1M
2025-03-28 1,272.95 1,300.55 1,270.05 1,280.00 0.1M
2025-03-27 1,225.00 1,280.00 1,221.75 1,261.80 0.1M
2025-03-26 1,225.00 1,232.00 1,189.70 1,220.10 0.0M
2025-03-25 1,355.00 1,358.00 1,215.50 1,224.35 0.1M
2025-03-24 1,273.35 1,349.90 1,273.30 1,317.85 0.1M
2025-03-21 1,235.00 1,317.70 1,205.55 1,273.35 0.1M
2025-03-20 1,232.15 1,240.00 1,211.00 1,214.60 0.0M
2025-03-19 1,184.00 1,252.25 1,184.00 1,215.10 0.1M
2025-03-18 1,151.00 1,189.55 1,151.00 1,183.60 0.0M
2025-03-17 1,164.05 1,184.30 1,131.50 1,148.50 0.0M
2025-03-13 1,192.00 1,193.05 1,142.50 1,149.80 0.0M
2025-03-12 1,160.95 1,213.00 1,154.90 1,183.75 0.1M
2025-03-11 1,170.00 1,232.00 1,133.95 1,160.05 0.1M
2025-03-10 1,260.00 1,268.00 1,191.10 1,206.20 0.1M
2025-03-07 1,206.00 1,267.00 1,206.00 1,245.60 0.0M
2025-03-06 1,175.00 1,239.75 1,175.00 1,221.10 0.1M
2025-03-05 1,150.45 1,184.20 1,145.40 1,160.80 0.0M
2025-03-04 1,063.00 1,190.00 1,062.05 1,150.45 0.0M
2025-03-03 1,137.95 1,137.95 1,091.85 1,108.60 0.1M
2025-02-28 1,050.00 1,111.95 1,041.05 1,104.25 0.1M
2025-02-27 1,125.90 1,138.95 1,080.15 1,096.45 0.0M
2025-02-25 1,144.00 1,153.55 1,120.05 1,125.90 0.0M
2025-02-24 1,164.00 1,164.00 1,105.00 1,124.70 0.0M
2025-02-21 1,181.00 1,214.85 1,115.25 1,154.60 0.1M
2025-02-20 1,176.90 1,222.95 1,140.25 1,160.30 0.1M
2025-02-19 1,110.00 1,165.50 1,081.10 1,157.50 0.1M
2025-02-18 1,108.20 1,140.00 1,079.05 1,088.20 0.1M
2025-02-17 1,110.45 1,139.00 1,050.05 1,110.15 0.1M
2025-02-14 1,186.00 1,186.00 1,097.05 1,110.45 0.1M
2025-02-13 1,190.00 1,248.90 1,153.95 1,186.20 0.1M
2025-02-12 1,178.00 1,235.00 1,097.60 1,198.10 0.1M
2025-02-11 1,230.00 1,254.40 1,152.00 1,157.00 0.1M
2025-02-10 1,280.30 1,347.00 1,177.60 1,200.35 0.1M
2025-02-07 1,376.00 1,376.00 1,300.05 1,308.45 0.0M
2025-02-06 1,411.65 1,420.00 1,300.05 1,328.70 0.1M
2025-02-05 1,390.00 1,447.70 1,357.25 1,430.05 0.1M
2025-02-04 1,334.00 1,451.65 1,324.05 1,378.90 0.3M
2025-02-03 1,345.00 1,364.35 1,297.95 1,319.70 0.1M
2025-02-01 1,294.85 1,384.00 1,250.05 1,361.90 0.1M
2025-01-31 1,149.00 1,339.95 1,133.05 1,302.35 0.5M
2025-01-30 1,083.65 1,153.70 1,064.10 1,126.50 0.2M
2025-01-29 1,038.90 1,100.10 1,038.90 1,068.85 0.0M
2025-01-28 1,020.00 1,077.70 970.10 1,038.90 0.1M
2025-01-27 1,085.95 1,085.95 1,001.10 1,027.25 0.1M
2025-01-24 1,181.00 1,182.75 1,080.00 1,097.20 0.1M
2025-01-23 1,245.00 1,247.90 1,174.00 1,181.05 0.0M
2025-01-22 1,297.95 1,297.95 1,193.10 1,238.45 0.1M
2025-01-21 1,387.00 1,387.00 1,262.35 1,274.30 0.1M
2025-01-20 1,329.45 1,380.00 1,306.55 1,373.00 0.1M
2025-01-17 1,288.65 1,339.00 1,247.60 1,329.45 0.1M
2025-01-16 1,300.00 1,348.00 1,270.00 1,281.95 0.0M
2025-01-15 1,286.10 1,295.25 1,251.10 1,287.45 0.0M
2025-01-14 1,289.00 1,312.00 1,228.05 1,265.80 0.1M
2025-01-13 1,300.00 1,339.95 1,250.00 1,278.25 0.1M
2025-01-10 1,376.00 1,404.95 1,318.75 1,337.50 0.2M
2025-01-09 1,342.50 1,409.00 1,325.55 1,390.95 0.4M
2025-01-08 1,259.25 1,429.65 1,254.30 1,348.40 1.1M
2025-01-07 1,200.20 1,270.00 1,199.60 1,259.25 0.1M
2025-01-06 1,215.45 1,244.40 1,176.00 1,183.75 0.1M
2025-01-03 1,170.00 1,224.00 1,167.45 1,215.45 0.1M
2025-01-02 1,146.00 1,189.90 1,132.30 1,172.65 0.0M
2025-01-01 1,164.00 1,172.95 1,132.85 1,137.50 0.0M