SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
09:30 1,535.07 1,536.41 1,535.07 1,536.41 0.0K
09:31 1,535.29 1,535.51 1,535.29 1,535.51 0.0K
09:32 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
09:33 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
09:34 1,538.65 1,539.55 1,538.65 1,539.55 0.0K
09:35 1,539.10 1,539.32 1,539.10 1,539.32 0.0K
09:36 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
09:37 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
09:38 1,539.55 1,539.55 1,539.32 1,539.32 0.0K
09:39 1,539.32 1,539.77 1,539.32 1,539.77 0.0K
09:40 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:41 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:42 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:43 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
09:44 1,539.77 1,540.00 1,539.77 1,540.00 0.0K
09:45 1,540.00 1,540.00 1,537.31 1,537.31 0.0K
09:46 1,538.20 1,539.32 1,538.20 1,538.43 0.0K
09:47 1,538.43 1,538.43 1,534.62 1,534.62 0.0K
09:48 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
09:49 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
09:50 1,535.07 1,536.19 1,535.07 1,536.19 0.0K
09:51 1,536.19 1,536.63 1,535.96 1,535.96 0.0K
09:52 1,536.19 1,537.98 1,536.19 1,537.98 0.0K
09:53 1,537.98 1,537.98 1,537.53 1,537.53 0.0K
09:54 1,537.08 1,537.08 1,536.19 1,536.19 0.0K
09:55 1,536.19 1,536.41 1,536.19 1,536.41 0.0K
09:56 1,536.41 1,536.41 1,535.96 1,535.96 0.0K
09:57 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
09:58 1,536.63 1,537.98 1,536.63 1,537.98 0.0K
09:59 1,539.10 1,539.77 1,539.10 1,539.55 0.0K
10:00 1,539.55 1,541.56 1,539.55 1,541.34 0.0K
10:01 1,541.34 1,541.34 1,541.12 1,541.12 0.0K
10:02 1,541.12 1,541.56 1,540.89 1,540.89 0.0K
10:03 1,540.89 1,540.89 1,540.00 1,540.00 0.0K
10:04 1,540.00 1,540.44 1,540.00 1,540.44 0.0K
10:05 1,540.44 1,540.89 1,540.44 1,540.89 0.0K
10:06 1,541.12 1,541.12 1,540.89 1,540.89 0.0K
10:07 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
10:08 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
10:09 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
10:10 1,540.89 1,540.89 1,540.00 1,540.00 0.0K
10:11 1,540.00 1,540.00 1,539.55 1,540.00 0.0K
10:12 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:13 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
10:14 1,540.00 1,540.00 1,539.55 1,539.77 0.0K
10:15 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:16 1,540.00 1,541.34 1,540.00 1,541.34 0.0K
10:17 1,541.34 1,542.91 1,541.34 1,542.01 0.0K
10:18 1,542.46 1,542.46 1,542.01 1,542.01 0.0K
10:19 1,542.46 1,542.46 1,542.24 1,542.24 0.0K
10:20 1,542.91 1,542.91 1,542.46 1,542.46 0.0K
10:21 1,542.46 1,542.46 1,541.34 1,541.34 0.0K
10:22 1,541.34 1,542.01 1,541.34 1,542.01 0.0K
10:23 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
10:24 1,541.56 1,542.01 1,541.56 1,541.79 0.0K
10:25 1,541.34 1,541.34 1,540.89 1,540.89 0.0K
10:26 1,540.89 1,541.12 1,540.89 1,541.12 0.0K
10:27 1,541.12 1,541.56 1,541.12 1,541.56 0.0K
10:28 1,541.56 1,541.56 1,540.89 1,540.89 0.0K
10:29 1,541.12 1,541.12 1,539.77 1,539.77 0.0K
10:30 1,539.77 1,540.89 1,538.88 1,540.89 0.0K
10:31 1,540.89 1,541.79 1,540.67 1,540.67 0.0K
10:32 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
10:33 1,540.67 1,540.67 1,539.77 1,539.77 0.0K
10:34 1,539.55 1,540.22 1,539.55 1,540.22 0.0K
10:35 1,540.22 1,540.67 1,540.22 1,540.22 0.0K
10:36 1,540.00 1,540.00 1,539.10 1,539.10 0.0K
10:37 1,539.10 1,539.10 1,538.43 1,538.65 0.0K
10:38 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
10:39 1,540.22 1,543.58 1,540.22 1,543.58 0.0K
10:40 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
10:41 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
10:42 1,544.70 1,544.70 1,543.58 1,543.58 0.0K
10:43 1,544.03 1,544.70 1,544.03 1,544.70 0.0K
10:44 1,543.80 1,543.80 1,543.58 1,543.58 0.0K
10:45 1,543.58 1,544.48 1,543.58 1,544.48 0.0K
10:46 1,544.70 1,544.70 1,544.25 1,544.25 0.0K
10:47 1,544.25 1,544.48 1,544.25 1,544.48 0.0K
10:48 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
10:49 1,544.48 1,544.92 1,544.48 1,544.92 0.0K
10:50 1,544.92 1,544.92 1,544.70 1,544.70 0.0K
10:51 1,544.03 1,545.37 1,544.03 1,544.92 0.0K
10:52 1,544.92 1,544.92 1,544.48 1,544.48 0.0K
10:53 1,544.48 1,544.92 1,544.48 1,544.92 0.0K
10:54 1,544.92 1,544.92 1,543.80 1,543.80 0.0K
10:55 1,543.80 1,544.25 1,543.36 1,543.36 0.0K
10:56 1,543.13 1,543.13 1,542.46 1,542.46 0.0K
10:57 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
10:58 1,542.46 1,544.03 1,542.46 1,542.91 0.0K
10:59 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
11:00 1,542.91 1,543.13 1,540.22 1,540.22 0.0K
11:01 1,540.22 1,541.34 1,540.22 1,541.34 0.0K
11:02 1,541.34 1,542.68 1,541.34 1,542.68 0.0K
11:03 1,542.68 1,542.68 1,541.56 1,541.79 0.0K
11:04 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
11:05 1,541.56 1,541.56 1,540.89 1,540.89 0.0K
11:06 1,540.89 1,540.89 1,539.10 1,539.10 0.0K
11:07 1,539.10 1,539.10 1,538.88 1,538.88 0.0K
11:08 1,538.65 1,538.65 1,537.75 1,537.75 0.0K
11:09 1,537.75 1,537.75 1,536.86 1,537.31 0.0K
11:10 1,537.31 1,537.75 1,537.31 1,537.75 0.0K
11:11 1,537.75 1,538.20 1,537.75 1,538.20 0.0K
11:12 1,538.20 1,539.32 1,538.20 1,539.32 0.0K
11:13 1,539.32 1,539.55 1,538.43 1,538.43 0.0K
11:14 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:15 1,538.43 1,538.88 1,538.43 1,538.65 0.0K
11:16 1,538.65 1,539.10 1,538.65 1,539.10 0.0K
11:17 1,539.10 1,539.10 1,538.65 1,538.65 0.0K
11:18 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
11:19 1,539.55 1,539.55 1,538.65 1,538.65 0.0K
11:20 1,538.65 1,539.32 1,538.65 1,539.32 0.0K
11:21 1,539.32 1,540.22 1,539.32 1,540.22 0.0K
11:22 1,540.44 1,541.79 1,540.44 1,541.79 0.0K
11:23 1,541.79 1,542.46 1,541.12 1,542.46 0.0K
11:24 1,542.24 1,543.58 1,542.24 1,543.58 0.0K
11:25 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
11:26 1,544.25 1,544.25 1,543.80 1,543.80 0.0K
11:27 1,543.80 1,543.80 1,543.13 1,543.13 0.0K
11:28 1,543.13 1,544.25 1,543.13 1,544.25 0.0K
11:29 1,543.58 1,544.92 1,543.58 1,544.92 0.0K
11:30 1,544.70 1,544.92 1,544.48 1,544.70 0.0K
11:31 1,545.15 1,545.60 1,545.15 1,545.60 0.0K
11:32 1,545.37 1,545.60 1,545.37 1,545.60 0.0K
11:33 1,545.60 1,546.27 1,545.60 1,546.27 0.0K
11:34 1,545.82 1,545.82 1,545.15 1,545.15 0.0K
11:35 1,545.15 1,546.04 1,545.15 1,545.37 0.0K
11:36 1,545.37 1,545.82 1,545.15 1,545.82 0.0K
11:37 1,546.27 1,546.27 1,546.04 1,546.04 0.0K
11:38 1,546.04 1,546.49 1,545.82 1,546.49 0.0K
11:39 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
11:40 1,546.72 1,546.72 1,546.49 1,546.72 0.0K
11:41 1,546.72 1,546.72 1,546.27 1,546.27 0.0K
11:42 1,546.49 1,546.72 1,546.49 1,546.72 0.0K
11:43 1,546.72 1,546.72 1,546.27 1,546.27 0.0K
11:44 1,546.27 1,546.49 1,546.27 1,546.49 0.0K
11:45 1,546.27 1,546.49 1,546.27 1,546.27 0.0K
11:46 1,546.27 1,546.27 1,546.04 1,546.04 0.0K
11:47 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
11:48 1,545.37 1,545.37 1,544.03 1,544.03 0.0K
11:49 1,544.03 1,545.82 1,544.03 1,545.82 0.0K
11:50 1,545.82 1,546.49 1,545.82 1,546.49 0.0K
11:51 1,546.49 1,546.49 1,545.15 1,545.82 0.0K
11:52 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:53 1,545.60 1,545.60 1,544.70 1,544.70 0.0K
11:54 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
11:55 1,545.37 1,545.82 1,545.37 1,545.82 0.0K
11:56 1,545.82 1,546.04 1,545.82 1,546.04 0.0K
11:57 1,545.37 1,545.37 1,544.70 1,544.70 0.0K
11:58 1,544.70 1,545.15 1,544.70 1,545.15 0.0K
11:59 1,545.15 1,545.37 1,545.15 1,545.37 0.0K
12:00 1,545.37 1,546.49 1,545.37 1,546.49 0.0K
12:01 1,546.49 1,546.94 1,546.49 1,546.94 0.0K
12:02 1,546.72 1,546.72 1,546.27 1,546.27 0.0K
12:03 1,546.27 1,546.49 1,546.27 1,546.49 0.0K
12:04 1,546.49 1,546.49 1,545.60 1,545.60 0.0K
12:05 1,545.60 1,546.04 1,545.60 1,546.04 0.0K
12:06 1,546.04 1,546.27 1,546.04 1,546.27 0.0K
12:07 1,546.27 1,546.72 1,546.27 1,546.72 0.0K
12:08 1,546.72 1,546.94 1,546.49 1,546.94 0.0K
12:09 1,546.94 1,546.94 1,546.49 1,546.49 0.0K
12:10 1,546.49 1,547.16 1,546.49 1,547.16 0.0K
12:11 1,547.16 1,548.73 1,547.16 1,548.73 0.0K
12:12 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
12:13 1,548.96 1,548.96 1,548.28 1,548.28 0.0K
12:14 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
12:15 1,548.28 1,549.85 1,548.28 1,549.85 0.0K
12:16 1,549.63 1,551.20 1,549.63 1,551.20 0.0K
12:17 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
12:18 1,551.20 1,551.42 1,551.20 1,551.42 0.0K
12:19 1,551.42 1,551.87 1,551.42 1,551.87 0.0K
12:20 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
12:21 1,551.87 1,552.32 1,551.42 1,552.32 0.0K
12:22 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
12:23 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
12:24 1,552.32 1,552.54 1,552.32 1,552.54 0.0K
12:25 1,552.54 1,552.54 1,552.09 1,552.09 0.0K
12:26 1,552.09 1,552.32 1,552.09 1,552.32 0.0K
12:27 1,552.32 1,552.32 1,551.87 1,551.87 0.0K
12:28 1,551.87 1,552.99 1,551.87 1,552.99 0.0K
12:29 1,552.77 1,552.99 1,552.32 1,552.32 0.0K
12:30 1,552.32 1,552.77 1,552.32 1,552.77 0.0K
12:31 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
12:32 1,552.77 1,552.99 1,552.77 1,552.99 0.0K
12:33 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
12:34 1,552.99 1,554.11 1,552.99 1,554.11 0.0K
12:35 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
12:36 1,553.21 1,553.21 1,552.32 1,552.32 0.0K
12:37 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
12:38 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
12:39 1,552.32 1,552.77 1,552.32 1,552.77 0.0K
12:40 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
12:41 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
12:42 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
12:43 1,552.54 1,552.54 1,551.42 1,551.42 0.0K
12:44 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
12:45 1,550.75 1,550.75 1,550.30 1,550.75 0.0K
12:46 1,550.97 1,550.97 1,550.08 1,550.08 0.0K
12:47 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
12:48 1,550.97 1,550.97 1,550.52 1,550.52 0.0K
12:49 1,550.52 1,551.42 1,550.30 1,551.42 0.0K
12:50 1,551.42 1,551.87 1,551.42 1,551.87 0.0K
12:51 1,551.87 1,552.32 1,551.87 1,552.32 0.0K
12:52 1,552.32 1,552.32 1,551.64 1,552.09 0.0K
12:53 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
12:54 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
12:55 1,551.87 1,551.87 1,551.42 1,551.42 0.0K
12:56 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
12:57 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
12:58 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
12:59 1,551.42 1,551.87 1,551.42 1,551.87 0.0K
13:00 1,552.09 1,552.09 1,551.42 1,551.64 0.0K
13:01 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
13:02 1,551.20 1,551.87 1,551.20 1,551.64 0.0K
13:03 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
13:04 1,551.64 1,551.64 1,550.97 1,550.97 0.0K
13:05 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
13:06 1,551.20 1,551.42 1,551.20 1,551.42 0.0K
13:07 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
13:08 1,551.42 1,552.09 1,551.42 1,552.09 0.0K
13:09 1,552.09 1,552.09 1,551.42 1,551.42 0.0K
13:10 1,551.42 1,551.42 1,551.20 1,551.42 0.0K
13:11 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
13:12 1,551.87 1,551.87 1,551.42 1,551.42 0.0K
13:13 1,551.42 1,551.87 1,551.42 1,551.87 0.0K
13:14 1,551.87 1,552.09 1,551.87 1,552.09 0.0K
13:15 1,552.09 1,552.09 1,551.64 1,551.64 0.0K
13:16 1,551.87 1,551.87 1,551.42 1,551.42 0.0K
13:17 1,551.64 1,551.87 1,551.64 1,551.87 0.0K
13:18 1,551.87 1,552.09 1,551.87 1,552.09 0.0K
13:19 1,552.32 1,552.77 1,552.32 1,552.77 0.0K
13:20 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:21 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
13:22 1,552.99 1,552.99 1,552.32 1,552.32 0.0K
13:23 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
13:24 1,552.99 1,552.99 1,552.54 1,552.54 0.0K
13:25 1,552.54 1,552.77 1,552.54 1,552.77 0.0K
13:26 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
13:27 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
13:28 1,553.66 1,554.11 1,553.66 1,554.11 0.0K
13:29 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:30 1,554.11 1,554.11 1,553.66 1,553.66 0.0K
13:31 1,553.66 1,553.66 1,553.44 1,553.44 0.0K
13:32 1,553.44 1,553.66 1,553.44 1,553.44 0.0K
13:33 1,553.44 1,553.66 1,553.44 1,553.66 0.0K
13:34 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
13:35 1,553.44 1,553.66 1,553.44 1,553.66 0.0K
13:36 1,553.66 1,554.11 1,553.66 1,554.11 0.0K
13:37 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:38 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:39 1,554.11 1,554.11 1,553.66 1,553.89 0.0K
13:40 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
13:41 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
13:42 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
13:43 1,553.21 1,553.21 1,552.99 1,552.99 0.0K
13:44 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
13:45 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
13:46 1,553.44 1,553.89 1,553.44 1,553.89 0.0K
13:47 1,553.89 1,553.89 1,553.44 1,553.44 0.0K
13:48 1,553.66 1,554.33 1,553.66 1,554.33 0.0K
13:49 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:50 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:51 1,554.33 1,554.33 1,553.89 1,553.89 0.0K
13:52 1,553.44 1,553.66 1,553.44 1,553.66 0.0K
13:53 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:54 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:55 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:56 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:57 1,554.11 1,555.23 1,554.11 1,555.23 0.0K
13:58 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
13:59 1,555.01 1,555.23 1,555.01 1,555.23 0.0K
14:00 1,555.23 1,555.23 1,554.33 1,554.33 0.0K
14:01 1,554.33 1,554.78 1,554.33 1,554.78 0.0K
14:02 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
14:03 1,554.78 1,555.01 1,554.78 1,555.01 0.0K
14:04 1,555.01 1,555.01 1,554.56 1,554.56 0.0K
14:05 1,554.56 1,554.56 1,554.11 1,554.11 0.0K
14:06 1,554.11 1,554.33 1,554.11 1,554.33 0.0K
14:07 1,554.33 1,555.01 1,554.33 1,555.01 0.0K
14:08 1,555.01 1,555.01 1,555.01 1,555.01 0.0K
14:09 1,555.01 1,555.01 1,555.01 1,555.01 0.0K
14:10 1,555.01 1,555.68 1,555.01 1,555.45 0.0K
14:11 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
14:12 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
14:13 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
14:14 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
14:15 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
14:16 1,555.90 1,555.90 1,555.68 1,555.68 0.0K
14:17 1,554.78 1,554.78 1,554.56 1,554.56 0.0K
14:18 1,554.33 1,554.33 1,554.11 1,554.11 0.0K
14:19 1,554.11 1,554.11 1,553.66 1,553.66 0.0K
14:20 1,553.66 1,554.11 1,553.66 1,554.11 0.0K
14:21 1,554.11 1,554.11 1,552.77 1,552.77 0.0K
14:22 1,552.77 1,553.21 1,552.77 1,553.21 0.0K
14:23 1,552.99 1,552.99 1,552.09 1,552.09 0.0K
14:24 1,550.75 1,551.20 1,550.75 1,551.20 0.0K
14:25 1,552.32 1,552.32 1,551.64 1,551.64 0.0K
14:26 1,551.64 1,551.87 1,551.64 1,551.87 0.0K
14:27 1,551.87 1,552.09 1,551.87 1,552.09 0.0K
14:28 1,551.87 1,553.21 1,551.87 1,553.21 0.0K
14:29 1,552.99 1,552.99 1,552.77 1,552.77 0.0K
14:30 1,552.77 1,552.77 1,552.32 1,552.32 0.0K
14:31 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
14:32 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
14:33 1,552.32 1,553.21 1,552.32 1,553.21 0.0K
14:34 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:35 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:36 1,553.21 1,553.44 1,553.21 1,553.44 0.0K
14:37 1,553.44 1,553.44 1,553.21 1,553.21 0.0K
14:38 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:39 1,553.21 1,553.66 1,553.21 1,553.66 0.0K
14:40 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
14:41 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
14:42 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
14:43 1,553.66 1,553.66 1,553.44 1,553.44 0.0K
14:44 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
14:45 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
15:59 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据