CBOE VIX Jan Futures 4pm EST Mark (UZF)

UZF
🏛️ 美国 →
20.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 20.75 20.75 20.75 20.75 0.0M
2025-09-26 20.65 20.65 20.65 20.65 0.0M
2025-09-25 21.10 21.10 21.10 21.10 0.0M
2025-09-23 21.15 21.15 21.15 21.15 0.0M
2025-09-19 20.90 20.90 20.90 20.90 0.0M
2025-09-18 20.90 20.90 20.90 20.90 0.0M
2025-09-17 21.20 21.20 21.20 21.20 0.0M
2025-09-16 20.95 20.95 20.95 20.95 0.0M
2025-09-13 20.85 20.85 20.85 20.85 0.0M
2025-09-12 20.80 20.80 20.80 20.80 0.0M
2025-09-11 21.05 21.05 21.05 21.05 0.0M
2025-09-10 21.05 21.05 21.05 21.05 0.0M
2025-09-09 21.10 21.10 21.10 21.10 0.0M
2025-09-07 21.35 21.35 21.35 21.35 0.0M
2025-09-06 21.35 21.35 21.35 21.35 0.0M
2025-09-05 21.30 21.30 21.30 21.30 0.0M
2025-09-04 21.60 21.60 21.60 21.60 0.0M
2025-09-03 21.75 21.75 21.75 21.75 0.0M
2025-08-30 21.45 21.45 21.45 21.45 0.0M
2025-08-29 21.30 21.30 21.30 21.30 0.0M
2025-08-28 21.40 21.40 21.40 21.40 0.0M
2025-08-27 21.30 21.30 21.30 21.30 0.0M
2025-08-26 21.30 21.30 21.30 21.30 0.0M
2025-08-23 21.15 21.15 21.15 21.15 0.0M
2025-08-22 22.05 22.05 22.05 22.05 0.0M
2025-08-21 21.95 21.95 21.95 21.95 0.0M
2025-08-20 21.95 21.95 21.95 21.95 0.0M
2025-08-19 21.85 21.85 21.85 21.85 0.0M
2025-08-16 22.00 22.00 22.00 22.00 0.0M
2025-08-15 21.85 21.85 21.85 21.85 0.0M
2025-08-14 21.85 21.85 21.85 21.85 0.0M
2025-08-13 21.75 21.75 21.75 21.75 0.0M
2025-08-12 22.00 22.00 22.00 22.00 0.0M
2025-08-09 21.95 21.95 21.95 21.95 0.0M
2025-08-08 22.05 22.05 22.05 22.05 0.0M
2025-08-07 21.95 21.95 21.95 21.95 0.0M
2025-08-06 22.15 22.15 22.15 22.15 0.0M
2025-08-05 22.10 22.10 22.10 22.10 0.0M
2025-08-02 22.35 22.35 22.35 22.35 0.0M
2025-08-01 22.05 22.05 22.05 22.05 0.0M
2025-07-31 21.95 21.95 21.95 21.95 0.0M
2025-07-30 21.90 21.90 21.90 21.90 0.0M
2025-07-29 21.55 21.55 21.55 21.55 0.0M
2025-07-26 21.70 21.70 21.70 21.70 0.0M
2025-07-25 21.75 21.75 21.75 21.75 0.0M
2025-07-24 21.90 21.90 21.90 21.90 0.0M
2025-07-23 22.30 22.30 22.30 22.30 0.0M
2025-07-22 22.15 22.15 22.15 22.15 0.0M
2025-07-19 22.20 22.20 22.20 22.20 0.0M
2025-07-18 22.35 22.35 22.35 22.35 0.0M
2025-07-17 22.25 22.25 22.25 22.25 0.0M
2025-07-16 22.10 22.10 22.10 22.10 0.0M
2025-07-15 22.05 22.05 22.05 22.05 0.0M
2025-07-12 21.90 21.90 21.90 21.90 0.0M
2025-07-11 21.85 21.85 21.85 21.85 0.0M
2025-07-10 21.95 21.95 21.95 21.95 0.0M
2025-07-09 22.05 22.05 22.05 22.05 0.0M
2025-07-08 22.20 22.20 22.20 22.20 0.0M
2025-07-04 22.10 22.10 22.10 22.10 0.0M
2025-07-03 22.10 22.10 22.10 22.10 0.0M
2025-07-02 22.10 22.10 22.10 22.10 0.0M
2025-07-01 22.00 22.00 22.00 22.00 0.0M
2025-06-28 21.90 21.90 21.90 21.90 0.0M
2025-06-27 21.80 21.80 21.80 21.80 0.0M
2025-06-26 21.90 21.90 21.90 21.90 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-24 22.30 22.30 22.30 22.30 0.0M
2025-06-21 22.45 22.45 22.45 22.45 0.0M
2025-06-19 22.20 22.20 22.20 22.20 0.0M
2025-06-18 22.25 22.25 22.25 22.25 0.0M
2025-06-17 21.95 21.95 21.95 21.95 0.0M
2025-06-14 22.40 22.40 22.40 22.40 0.0M
2025-06-13 21.90 21.90 21.90 21.90 0.0M
2025-06-12 21.75 21.75 21.75 21.75 0.0M
2025-06-11 21.65 21.65 21.65 21.65 0.0M
2025-06-10 21.65 21.65 21.65 21.65 0.0M
2025-06-07 21.70 21.70 21.70 21.70 0.0M
2025-06-06 21.90 21.90 21.90 21.90 0.0M
2025-06-05 21.75 21.75 21.75 21.75 0.0M
2025-06-04 21.65 21.65 21.65 21.65 0.0M
2025-06-03 21.80 21.80 21.80 21.80 0.0M
2025-05-31 21.90 21.90 21.90 21.90 0.0M
2025-05-30 21.70 21.70 21.70 21.70 0.0M
2025-05-29 21.60 21.60 21.60 21.60 0.0M
2025-05-28 21.45 21.45 21.45 21.45 0.0M
2025-05-24 22.05 22.05 22.05 22.05 0.0M
2025-05-23 21.75 21.75 21.75 21.75 0.0M
2025-05-22 21.70 21.70 21.70 21.70 0.0M
2025-05-21 21.15 21.15 21.15 21.15 0.0M
2025-05-20 21.35 21.35 21.35 21.35 0.0M
2025-05-17 20.95 20.95 20.95 20.95 0.0M
2025-05-16 20.75 20.75 20.75 20.75 0.0M
2025-05-15 20.75 20.75 20.75 20.75 0.0M
2025-05-14 20.65 20.65 20.65 20.65 0.0M
2025-05-13 20.60 20.60 20.60 20.60 0.0M
2025-05-10 21.85 21.85 21.85 21.85 0.0M
2025-05-09 22.10 22.10 22.10 22.10 0.0M
2025-05-08 22.45 22.45 22.45 22.45 0.0M
2025-05-07 22.55 22.55 22.55 22.55 0.0M
2025-05-06 22.15 22.15 22.15 22.15 0.0M
2025-05-03 22.05 22.05 22.05 22.05 0.0M
2025-05-02 22.25 22.25 22.25 22.25 0.0M
2025-05-01 22.30 22.30 22.30 22.30 0.0M
2025-04-30 22.05 22.05 22.05 22.05 0.0M
2025-04-29 22.00 22.00 22.00 22.00 0.0M
2025-04-26 21.75 21.75 21.75 21.75 0.0M
2025-04-25 22.35 22.35 22.35 22.35 0.0M
2025-04-24 21.90 21.90 21.90 21.90 0.0M
2025-04-23 23.05 23.05 23.05 23.05 0.0M
2025-04-22 20.85 20.85 20.85 20.85 0.0M
2025-01-22 15.25 15.25 15.25 15.25 0.0M
2025-01-18 16.25 16.25 16.25 16.25 0.0M
2025-01-17 16.20 16.20 16.20 16.20 0.0M
2025-01-16 16.15 16.15 16.15 16.15 0.0M
2025-01-15 18.20 18.20 18.20 18.20 0.0M
2025-01-14 18.65 18.65 18.65 18.65 0.0M
2025-01-11 19.05 19.05 19.05 19.05 0.0M
2025-01-09 17.70 17.70 17.70 17.70 0.0M
2025-01-08 17.85 17.85 17.85 17.85 0.0M
2025-01-07 16.60 16.60 16.60 16.60 0.0M
2025-01-04 16.70 16.70 16.70 16.70 0.0M
2025-01-03 17.90 17.90 17.90 17.90 0.0M
2025-01-01 17.50 17.50 17.50 17.50 0.0M