SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,526.28 1,526.28 1,526.06 1,526.06 0.0K
09:30 1,525.84 1,526.93 1,525.84 1,526.71 0.0K
09:31 1,528.22 1,528.22 1,527.57 1,527.79 0.0K
09:32 1,527.79 1,528.01 1,526.93 1,528.01 0.0K
09:33 1,527.57 1,527.57 1,525.84 1,526.06 0.0K
09:34 1,525.63 1,526.93 1,525.63 1,526.49 0.0K
09:35 1,526.71 1,526.71 1,525.63 1,526.06 0.0K
09:36 1,525.84 1,525.84 1,524.76 1,524.76 0.0K
09:37 1,524.76 1,525.19 1,524.76 1,525.19 0.0K
09:38 1,524.98 1,524.98 1,524.55 1,524.98 0.0K
09:39 1,524.55 1,526.06 1,524.55 1,526.06 0.0K
09:40 1,526.06 1,526.71 1,526.06 1,526.71 0.0K
09:41 1,526.71 1,526.71 1,526.28 1,526.49 0.0K
09:42 1,526.28 1,526.28 1,525.63 1,525.63 0.0K
09:43 1,526.06 1,526.71 1,526.06 1,526.71 0.0K
09:44 1,526.49 1,526.71 1,526.06 1,526.06 0.0K
09:45 1,525.84 1,526.49 1,525.84 1,526.49 0.0K
09:46 1,526.49 1,526.71 1,526.49 1,526.71 0.0K
09:47 1,526.93 1,527.36 1,526.93 1,527.36 0.0K
09:48 1,527.57 1,528.66 1,527.57 1,528.01 0.0K
09:49 1,528.22 1,528.87 1,528.22 1,528.22 0.0K
09:50 1,529.09 1,529.09 1,528.87 1,528.87 0.0K
09:51 1,528.87 1,529.30 1,528.66 1,528.66 0.0K
09:52 1,528.87 1,529.30 1,528.66 1,529.30 0.0K
09:53 1,529.74 1,529.74 1,529.52 1,529.52 0.0K
09:54 1,529.52 1,529.74 1,529.52 1,529.74 0.0K
09:55 1,530.39 1,531.04 1,530.39 1,530.60 0.0K
09:56 1,531.25 1,532.33 1,531.25 1,532.33 0.0K
09:57 1,532.55 1,532.98 1,532.55 1,532.98 0.0K
09:58 1,533.63 1,534.28 1,533.41 1,534.28 0.0K
09:59 1,534.28 1,535.58 1,534.28 1,535.58 0.0K
10:00 1,535.15 1,535.15 1,533.63 1,534.06 0.0K
10:01 1,534.50 1,536.01 1,534.50 1,535.58 0.0K
10:02 1,535.15 1,535.36 1,534.50 1,535.36 0.0K
10:03 1,533.63 1,534.06 1,533.20 1,533.20 0.0K
10:04 1,533.20 1,533.20 1,532.33 1,532.55 0.0K
10:05 1,532.98 1,535.36 1,532.98 1,535.36 0.0K
10:06 1,534.93 1,534.93 1,533.20 1,533.20 0.0K
10:07 1,534.28 1,534.93 1,534.06 1,534.93 0.0K
10:08 1,534.93 1,534.93 1,534.28 1,534.28 0.0K
10:09 1,534.06 1,535.15 1,534.06 1,535.15 0.0K
10:10 1,533.63 1,534.71 1,533.63 1,533.63 0.0K
10:11 1,533.85 1,535.36 1,533.85 1,534.71 0.0K
10:12 1,534.93 1,535.79 1,534.93 1,535.79 0.0K
10:13 1,536.01 1,537.74 1,536.01 1,537.74 0.0K
10:14 1,537.52 1,537.96 1,537.52 1,537.96 0.0K
10:15 1,538.17 1,538.61 1,537.96 1,537.96 0.0K
10:16 1,536.66 1,537.09 1,536.23 1,537.09 0.0K
10:17 1,537.96 1,537.96 1,537.31 1,537.31 0.0K
10:18 1,537.31 1,537.52 1,537.31 1,537.31 0.0K
10:19 1,537.31 1,537.96 1,537.31 1,537.96 0.0K
10:20 1,537.74 1,537.74 1,536.66 1,537.31 0.0K
10:21 1,537.52 1,537.52 1,536.66 1,536.66 0.0K
10:22 1,536.66 1,536.66 1,535.79 1,535.79 0.0K
10:23 1,535.79 1,536.01 1,535.58 1,535.58 0.0K
10:24 1,535.79 1,535.79 1,534.28 1,534.28 0.0K
10:25 1,534.28 1,535.15 1,534.28 1,535.15 0.0K
10:26 1,534.93 1,534.93 1,533.20 1,533.63 0.0K
10:27 1,533.63 1,533.63 1,533.41 1,533.41 0.0K
10:28 1,534.06 1,534.06 1,533.63 1,533.63 0.0K
10:29 1,533.63 1,533.85 1,533.63 1,533.63 0.0K
10:30 1,533.85 1,534.50 1,533.63 1,533.63 0.0K
10:31 1,533.63 1,533.63 1,533.20 1,533.20 0.0K
10:32 1,533.20 1,533.20 1,532.12 1,532.12 0.0K
10:33 1,532.33 1,533.63 1,532.33 1,533.63 0.0K
10:34 1,533.85 1,534.06 1,533.41 1,533.41 0.0K
10:35 1,533.63 1,533.63 1,533.20 1,533.41 0.0K
10:36 1,533.20 1,533.63 1,533.20 1,533.20 0.0K
10:37 1,533.20 1,533.20 1,532.55 1,532.98 0.0K
10:38 1,532.98 1,533.20 1,532.98 1,533.20 0.0K
10:39 1,532.98 1,532.98 1,531.47 1,532.12 0.0K
10:40 1,531.68 1,532.77 1,531.68 1,532.33 0.0K
10:41 1,533.20 1,534.71 1,533.20 1,534.28 0.0K
10:42 1,533.85 1,534.50 1,533.85 1,534.50 0.0K
10:43 1,534.50 1,534.50 1,534.28 1,534.50 0.0K
10:44 1,534.28 1,534.28 1,533.63 1,533.85 0.0K
10:45 1,534.06 1,534.06 1,533.20 1,533.63 0.0K
10:46 1,534.06 1,534.06 1,533.20 1,533.20 0.0K
10:47 1,532.98 1,532.98 1,532.77 1,532.77 0.0K
10:48 1,532.55 1,532.98 1,532.33 1,532.33 0.0K
10:49 1,532.55 1,533.20 1,532.55 1,532.98 0.0K
10:50 1,532.98 1,534.06 1,532.98 1,534.06 0.0K
10:51 1,534.06 1,534.06 1,533.63 1,533.63 0.0K
10:52 1,533.63 1,533.63 1,533.41 1,533.41 0.0K
10:53 1,532.55 1,532.55 1,531.68 1,531.68 0.0K
10:54 1,531.04 1,531.90 1,531.04 1,531.90 0.0K
10:55 1,532.12 1,532.33 1,532.12 1,532.12 0.0K
10:56 1,531.47 1,532.33 1,531.47 1,531.90 0.0K
10:57 1,531.68 1,531.90 1,531.47 1,531.47 0.0K
10:58 1,531.90 1,532.77 1,531.90 1,532.77 0.0K
10:59 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
11:00 1,533.41 1,534.06 1,533.20 1,533.41 0.0K
11:01 1,533.20 1,533.20 1,532.55 1,532.55 0.0K
11:02 1,532.12 1,532.55 1,532.12 1,532.55 0.0K
11:03 1,533.20 1,533.20 1,532.77 1,532.77 0.0K
11:04 1,532.77 1,533.85 1,532.77 1,533.85 0.0K
11:05 1,533.63 1,534.06 1,533.20 1,533.20 0.0K
11:06 1,533.41 1,533.41 1,533.20 1,533.41 0.0K
11:07 1,533.41 1,534.06 1,533.41 1,534.06 0.0K
11:08 1,534.50 1,534.93 1,534.50 1,534.93 0.0K
11:09 1,534.50 1,534.50 1,534.06 1,534.06 0.0K
11:10 1,534.71 1,535.15 1,534.50 1,535.15 0.0K
11:11 1,535.15 1,535.15 1,534.06 1,534.06 0.0K
11:12 1,535.15 1,535.36 1,535.15 1,535.15 0.0K
11:13 1,534.06 1,534.06 1,533.63 1,533.85 0.0K
11:14 1,533.85 1,533.85 1,533.41 1,533.63 0.0K
11:15 1,533.85 1,533.85 1,533.41 1,533.63 0.0K
11:16 1,534.28 1,534.28 1,534.06 1,534.06 0.0K
11:17 1,533.41 1,533.63 1,533.41 1,533.63 0.0K
11:18 1,533.41 1,533.85 1,533.41 1,533.85 0.0K
11:19 1,533.63 1,533.85 1,533.63 1,533.63 0.0K
11:20 1,533.63 1,534.50 1,533.63 1,534.06 0.0K
11:21 1,533.63 1,536.01 1,533.63 1,536.01 0.0K
11:22 1,537.31 1,537.31 1,536.66 1,536.66 0.0K
11:23 1,536.66 1,537.96 1,536.66 1,537.96 0.0K
11:24 1,537.31 1,537.96 1,537.31 1,537.96 0.0K
11:25 1,537.96 1,538.17 1,537.96 1,537.96 0.0K
11:26 1,537.96 1,538.61 1,537.96 1,538.39 0.0K
11:27 1,538.61 1,538.61 1,538.17 1,538.61 0.0K
11:28 1,538.39 1,539.26 1,538.17 1,539.26 0.0K
11:29 1,540.12 1,540.77 1,540.12 1,540.34 0.0K
11:30 1,540.77 1,540.77 1,539.26 1,539.69 0.0K
11:31 1,540.55 1,540.99 1,540.55 1,540.77 0.0K
11:32 1,540.77 1,540.99 1,540.55 1,540.99 0.0K
11:33 1,541.42 1,541.85 1,541.20 1,541.20 0.0K
11:34 1,541.63 1,541.63 1,541.42 1,541.42 0.0K
11:35 1,541.85 1,541.85 1,540.99 1,540.99 0.0K
11:36 1,540.55 1,541.20 1,540.12 1,540.12 0.0K
11:37 1,540.34 1,540.34 1,539.90 1,539.90 0.0K
11:38 1,539.90 1,539.90 1,539.47 1,539.69 0.0K
11:39 1,539.69 1,540.77 1,539.69 1,540.77 0.0K
11:40 1,540.55 1,540.77 1,540.55 1,540.77 0.0K
11:41 1,540.99 1,541.20 1,540.12 1,540.12 0.0K
11:42 1,539.90 1,540.55 1,539.69 1,539.69 0.0K
11:43 1,539.69 1,539.69 1,539.04 1,539.04 0.0K
11:44 1,539.04 1,539.47 1,539.04 1,539.26 0.0K
11:45 1,539.26 1,539.26 1,538.39 1,538.39 0.0K
11:46 1,537.31 1,537.31 1,536.66 1,536.88 0.0K
11:47 1,536.88 1,537.52 1,536.88 1,537.52 0.0K
11:48 1,538.17 1,538.39 1,537.96 1,538.39 0.0K
11:49 1,538.61 1,539.47 1,538.61 1,539.47 0.0K
11:50 1,539.26 1,539.47 1,539.04 1,539.47 0.0K
11:51 1,538.82 1,539.04 1,538.61 1,538.61 0.0K
11:52 1,539.04 1,539.47 1,539.04 1,539.47 0.0K
11:53 1,538.82 1,538.82 1,538.39 1,538.39 0.0K
11:54 1,538.82 1,538.82 1,538.61 1,538.61 0.0K
11:55 1,538.39 1,539.04 1,538.17 1,539.04 0.0K
11:56 1,538.39 1,538.39 1,537.74 1,537.96 0.0K
11:57 1,539.04 1,539.26 1,539.04 1,539.04 0.0K
11:58 1,539.26 1,539.26 1,539.04 1,539.26 0.0K
11:59 1,539.26 1,539.26 1,538.61 1,538.61 0.0K
12:00 1,538.82 1,539.69 1,538.82 1,539.69 0.0K
12:01 1,539.04 1,539.04 1,538.39 1,538.39 0.0K
12:02 1,538.39 1,539.04 1,538.39 1,539.04 0.0K
12:03 1,539.26 1,539.26 1,538.82 1,538.82 0.0K
12:04 1,538.82 1,539.04 1,538.61 1,538.61 0.0K
12:05 1,538.61 1,539.26 1,538.61 1,539.04 0.0K
12:06 1,539.26 1,539.26 1,539.04 1,539.26 0.0K
12:07 1,540.34 1,541.42 1,540.34 1,541.20 0.0K
12:08 1,541.20 1,541.20 1,540.99 1,541.20 0.0K
12:09 1,541.20 1,541.42 1,541.20 1,541.42 0.0K
12:10 1,541.42 1,541.42 1,540.77 1,540.99 0.0K
12:11 1,541.20 1,541.42 1,541.20 1,541.20 0.0K
12:12 1,540.99 1,540.99 1,540.34 1,540.55 0.0K
12:13 1,540.12 1,540.34 1,539.90 1,539.90 0.0K
12:14 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
12:15 1,540.12 1,540.34 1,540.12 1,540.34 0.0K
12:16 1,539.90 1,539.90 1,539.47 1,539.69 0.0K
12:17 1,539.69 1,540.34 1,539.69 1,540.12 0.0K
12:18 1,540.12 1,540.55 1,539.47 1,539.47 0.0K
12:19 1,539.47 1,539.69 1,539.26 1,539.47 0.0K
12:20 1,539.26 1,539.69 1,539.26 1,539.69 0.0K
12:21 1,539.26 1,539.47 1,539.26 1,539.47 0.0K
12:22 1,539.90 1,540.12 1,539.90 1,540.12 0.0K
12:23 1,539.90 1,539.90 1,539.69 1,539.69 0.0K
12:24 1,539.69 1,539.90 1,539.69 1,539.90 0.0K
12:25 1,540.12 1,540.12 1,539.90 1,539.90 0.0K
12:26 1,539.90 1,540.12 1,539.90 1,539.90 0.0K
12:27 1,540.12 1,540.34 1,540.12 1,540.34 0.0K
12:28 1,540.34 1,540.99 1,540.34 1,540.99 0.0K
12:29 1,540.77 1,541.20 1,540.77 1,540.99 0.0K
12:30 1,540.99 1,540.99 1,540.34 1,540.34 0.0K
12:31 1,540.12 1,540.12 1,539.04 1,539.04 0.0K
12:32 1,539.04 1,539.04 1,537.96 1,537.96 0.0K
12:33 1,537.96 1,538.61 1,537.96 1,538.61 0.0K
12:34 1,538.17 1,538.39 1,538.17 1,538.39 0.0K
12:35 1,538.39 1,538.61 1,538.17 1,538.61 0.0K
12:36 1,538.61 1,538.82 1,538.17 1,538.82 0.0K
12:37 1,539.04 1,539.69 1,539.04 1,539.69 0.0K
12:38 1,539.90 1,540.34 1,539.90 1,539.90 0.0K
12:39 1,540.12 1,540.12 1,539.90 1,539.90 0.0K
12:40 1,540.34 1,540.77 1,540.34 1,540.77 0.0K
12:41 1,540.77 1,540.99 1,540.55 1,540.99 0.0K
12:42 1,541.20 1,541.20 1,540.99 1,541.20 0.0K
12:43 1,540.77 1,540.99 1,540.77 1,540.77 0.0K
12:44 1,540.55 1,540.99 1,540.55 1,540.77 0.0K
12:45 1,541.20 1,541.20 1,540.99 1,540.99 0.0K
12:46 1,540.77 1,540.77 1,539.69 1,539.69 0.0K
12:47 1,539.47 1,539.90 1,539.47 1,539.69 0.0K
12:48 1,539.04 1,539.47 1,539.04 1,539.47 0.0K
12:49 1,539.04 1,539.47 1,539.04 1,539.47 0.0K
12:50 1,539.04 1,539.04 1,538.39 1,538.39 0.0K
12:51 1,538.17 1,538.17 1,537.52 1,537.52 0.0K
12:52 1,537.74 1,538.82 1,537.74 1,538.61 0.0K
12:53 1,538.61 1,538.61 1,537.31 1,537.31 0.0K
12:54 1,537.31 1,537.74 1,537.09 1,537.09 0.0K
12:55 1,537.31 1,537.31 1,536.88 1,537.09 0.0K
12:56 1,537.09 1,537.09 1,536.66 1,536.88 0.0K
12:57 1,537.31 1,537.74 1,537.09 1,537.09 0.0K
12:58 1,537.09 1,537.09 1,536.88 1,536.88 0.0K
12:59 1,537.09 1,537.09 1,536.66 1,536.66 0.0K
13:00 1,536.66 1,537.31 1,536.66 1,537.31 0.0K
13:01 1,536.66 1,537.31 1,536.44 1,537.09 0.0K
13:02 1,537.09 1,537.31 1,537.09 1,537.31 0.0K
13:03 1,537.09 1,537.52 1,537.09 1,537.52 0.0K
13:04 1,537.74 1,537.96 1,537.74 1,537.96 0.0K
13:05 1,537.96 1,538.61 1,537.74 1,538.17 0.0K
13:06 1,537.74 1,538.61 1,537.74 1,538.61 0.0K
13:07 1,538.39 1,538.39 1,538.17 1,538.17 0.0K
13:08 1,538.17 1,538.39 1,538.17 1,538.39 0.0K
13:09 1,538.17 1,538.61 1,538.17 1,538.39 0.0K
13:10 1,537.96 1,538.82 1,537.96 1,538.82 0.0K
13:11 1,538.82 1,539.04 1,538.82 1,539.04 0.0K
13:12 1,538.82 1,539.26 1,538.82 1,539.26 0.0K
13:13 1,539.26 1,539.47 1,539.26 1,539.47 0.0K
13:14 1,539.47 1,539.47 1,538.61 1,538.61 0.0K
13:15 1,538.82 1,539.04 1,538.82 1,539.04 0.0K
13:16 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
13:17 1,539.26 1,539.69 1,539.04 1,539.69 0.0K
13:18 1,539.69 1,539.90 1,539.47 1,539.90 0.0K
13:19 1,539.69 1,539.69 1,538.61 1,538.61 0.0K
13:20 1,538.61 1,539.69 1,538.61 1,539.69 0.0K
13:21 1,539.90 1,540.12 1,539.90 1,540.12 0.0K
13:22 1,540.12 1,540.55 1,540.12 1,540.34 0.0K
13:23 1,540.34 1,540.34 1,539.69 1,540.12 0.0K
13:24 1,539.69 1,539.69 1,539.47 1,539.47 0.0K
13:25 1,539.69 1,540.34 1,539.69 1,540.34 0.0K
13:26 1,540.77 1,540.77 1,540.34 1,540.55 0.0K
13:27 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
13:28 1,540.77 1,541.42 1,540.77 1,541.42 0.0K
13:29 1,541.42 1,541.63 1,541.20 1,541.63 0.0K
13:30 1,541.63 1,541.63 1,540.34 1,540.34 0.0K
13:31 1,540.55 1,540.55 1,540.34 1,540.55 0.0K
13:32 1,540.77 1,540.77 1,540.34 1,540.34 0.0K
13:33 1,539.90 1,540.12 1,539.90 1,540.12 0.0K
13:34 1,540.34 1,540.55 1,540.12 1,540.12 0.0K
13:35 1,540.34 1,540.55 1,540.34 1,540.55 0.0K
13:36 1,540.55 1,540.77 1,540.55 1,540.77 0.0K
13:37 1,540.77 1,540.77 1,539.90 1,540.34 0.0K
13:38 1,540.12 1,540.55 1,540.12 1,540.55 0.0K
13:39 1,540.55 1,540.77 1,540.55 1,540.77 0.0K
13:40 1,540.55 1,540.99 1,540.55 1,540.99 0.0K
13:41 1,540.55 1,540.55 1,539.90 1,539.90 0.0K
13:42 1,539.90 1,540.34 1,539.69 1,540.34 0.0K
13:43 1,540.34 1,540.34 1,539.69 1,539.90 0.0K
13:44 1,539.90 1,540.55 1,539.69 1,540.55 0.0K
13:45 1,540.55 1,541.42 1,540.55 1,541.42 0.0K
13:46 1,541.63 1,542.07 1,540.99 1,540.99 0.0K
13:47 1,540.99 1,540.99 1,540.55 1,540.55 0.0K
13:48 1,540.34 1,540.55 1,539.69 1,539.69 0.0K
13:49 1,539.26 1,539.47 1,539.26 1,539.26 0.0K
13:50 1,539.26 1,539.26 1,536.66 1,536.66 0.0K
13:51 1,536.88 1,537.52 1,536.88 1,537.52 0.0K
13:52 1,536.66 1,537.31 1,536.66 1,536.88 0.0K
13:53 1,536.88 1,537.31 1,536.88 1,537.31 0.0K
13:54 1,536.88 1,537.09 1,536.44 1,536.44 0.0K
13:55 1,536.66 1,537.09 1,536.66 1,537.09 0.0K
13:56 1,537.09 1,537.31 1,536.88 1,537.31 0.0K
13:57 1,537.09 1,537.74 1,536.88 1,537.74 0.0K
13:58 1,537.96 1,538.39 1,537.96 1,538.17 0.0K
13:59 1,537.96 1,538.39 1,537.96 1,537.96 0.0K
14:00 1,537.96 1,537.96 1,537.31 1,537.74 0.0K
14:01 1,537.52 1,538.17 1,537.52 1,537.96 0.0K
14:02 1,537.74 1,537.74 1,537.31 1,537.31 0.0K
14:03 1,537.74 1,537.74 1,537.31 1,537.52 0.0K
14:04 1,537.74 1,538.39 1,537.74 1,538.39 0.0K
14:05 1,538.39 1,538.39 1,537.74 1,537.96 0.0K
14:06 1,537.96 1,537.96 1,537.52 1,537.52 0.0K
14:07 1,537.96 1,537.96 1,537.52 1,537.74 0.0K
14:08 1,537.74 1,538.17 1,537.74 1,537.96 0.0K
14:09 1,537.96 1,538.17 1,537.52 1,537.74 0.0K
14:10 1,537.52 1,537.52 1,537.09 1,537.31 0.0K
14:11 1,537.31 1,537.74 1,537.31 1,537.74 0.0K
14:12 1,537.74 1,538.39 1,537.74 1,538.39 0.0K
14:13 1,538.39 1,538.61 1,538.17 1,538.61 0.0K
14:14 1,538.61 1,538.61 1,537.74 1,537.74 0.0K
14:15 1,537.74 1,537.96 1,536.88 1,536.88 0.0K
14:16 1,537.52 1,537.52 1,536.88 1,536.88 0.0K
14:17 1,537.09 1,537.52 1,537.09 1,537.52 0.0K
14:18 1,537.74 1,537.96 1,537.52 1,537.52 0.0K
14:19 1,537.74 1,537.74 1,537.09 1,537.09 0.0K
14:20 1,536.88 1,537.74 1,536.88 1,537.74 0.0K
14:21 1,537.74 1,537.74 1,537.31 1,537.31 0.0K
14:22 1,537.09 1,537.31 1,536.88 1,537.09 0.0K
14:23 1,537.74 1,537.96 1,537.74 1,537.96 0.0K
14:24 1,538.17 1,538.17 1,537.74 1,537.96 0.0K
14:25 1,538.17 1,538.17 1,537.52 1,537.52 0.0K
14:26 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:27 1,537.52 1,537.52 1,537.09 1,537.31 0.0K
14:28 1,537.74 1,538.61 1,537.74 1,538.61 0.0K
14:29 1,539.04 1,539.26 1,538.82 1,539.26 0.0K
14:30 1,539.26 1,539.69 1,539.04 1,539.04 0.0K
14:31 1,539.04 1,539.04 1,538.82 1,538.82 0.0K
14:32 1,538.82 1,539.47 1,538.82 1,539.47 0.0K
14:33 1,539.69 1,540.12 1,539.69 1,539.69 0.0K
14:34 1,539.47 1,539.90 1,539.47 1,539.90 0.0K
14:35 1,539.69 1,539.69 1,539.47 1,539.47 0.0K
14:36 1,539.26 1,539.26 1,539.04 1,539.04 0.0K
14:37 1,539.04 1,539.26 1,539.04 1,539.26 0.0K
14:38 1,539.04 1,540.34 1,539.04 1,540.34 0.0K
14:39 1,540.55 1,540.55 1,539.26 1,539.26 0.0K
14:40 1,539.26 1,539.69 1,539.26 1,539.69 0.0K
14:41 1,539.90 1,540.12 1,539.90 1,540.12 0.0K
14:42 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
14:43 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:44 1,539.90 1,540.12 1,539.90 1,540.12 0.0K
14:45 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
16:00 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据