SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,623.78 1,623.78 1,623.35 1,623.35 0.0K
09:30 1,623.56 1,624.63 1,623.56 1,623.56 0.0K
09:31 1,623.56 1,624.85 1,623.13 1,624.85 0.0K
09:32 1,623.78 1,623.78 1,622.49 1,623.78 0.0K
09:33 1,622.92 1,622.92 1,622.70 1,622.70 0.0K
09:34 1,623.35 1,623.78 1,623.13 1,623.35 0.0K
09:35 1,623.13 1,623.78 1,622.70 1,623.56 0.0K
09:36 1,623.13 1,623.13 1,622.92 1,623.13 0.0K
09:37 1,622.27 1,622.92 1,622.06 1,622.06 0.0K
09:38 1,621.63 1,622.06 1,621.63 1,621.84 0.0K
09:39 1,621.84 1,622.06 1,621.41 1,621.41 0.0K
09:40 1,621.41 1,624.20 1,621.41 1,623.99 0.0K
09:41 1,623.78 1,623.99 1,623.56 1,623.56 0.0K
09:42 1,623.35 1,623.35 1,622.92 1,623.13 0.0K
09:43 1,622.49 1,622.49 1,621.41 1,621.84 0.0K
09:44 1,621.41 1,622.49 1,621.41 1,622.49 0.0K
09:45 1,621.63 1,626.57 1,621.63 1,626.57 0.0K
09:46 1,625.92 1,626.99 1,625.92 1,626.99 0.0K
09:47 1,628.71 1,628.71 1,627.42 1,627.42 0.0K
09:48 1,628.28 1,628.28 1,626.99 1,627.21 0.0K
09:49 1,627.21 1,627.85 1,627.21 1,627.85 0.0K
09:50 1,628.71 1,628.71 1,625.71 1,625.71 0.0K
09:51 1,625.92 1,626.99 1,625.06 1,626.99 0.0K
09:52 1,626.57 1,628.28 1,626.57 1,627.42 0.0K
09:53 1,627.21 1,628.28 1,627.21 1,627.85 0.0K
09:54 1,628.50 1,628.71 1,628.28 1,628.71 0.0K
09:55 1,628.71 1,630.43 1,628.71 1,630.43 0.0K
09:56 1,629.36 1,629.36 1,628.50 1,628.71 0.0K
09:57 1,627.64 1,627.64 1,626.99 1,626.99 0.0K
09:58 1,626.99 1,626.99 1,626.57 1,626.57 0.0K
09:59 1,626.99 1,626.99 1,626.14 1,626.14 0.0K
10:00 1,626.35 1,627.21 1,626.35 1,626.99 0.0K
10:01 1,626.57 1,626.57 1,625.06 1,625.49 0.0K
10:02 1,626.99 1,628.07 1,626.99 1,627.42 0.0K
10:03 1,626.57 1,628.50 1,626.35 1,628.50 0.0K
10:04 1,629.14 1,630.21 1,629.14 1,630.21 0.0K
10:05 1,630.00 1,632.15 1,630.00 1,630.86 0.0K
10:06 1,631.07 1,631.07 1,630.64 1,630.64 0.0K
10:07 1,630.64 1,630.64 1,629.14 1,629.14 0.0K
10:08 1,628.93 1,629.14 1,628.28 1,628.28 0.0K
10:09 1,627.85 1,627.85 1,625.06 1,625.06 0.0K
10:10 1,624.42 1,625.28 1,624.42 1,624.85 0.0K
10:11 1,624.42 1,625.49 1,624.42 1,625.49 0.0K
10:12 1,625.28 1,625.28 1,625.06 1,625.28 0.0K
10:13 1,625.49 1,625.49 1,624.63 1,624.63 0.0K
10:14 1,625.49 1,625.49 1,625.06 1,625.49 0.0K
10:15 1,625.49 1,625.49 1,623.99 1,624.85 0.0K
10:16 1,625.06 1,625.06 1,623.56 1,625.06 0.0K
10:17 1,625.49 1,626.14 1,625.49 1,625.92 0.0K
10:18 1,626.14 1,626.78 1,626.14 1,626.78 0.0K
10:19 1,627.21 1,627.21 1,626.99 1,627.21 0.0K
10:20 1,627.42 1,627.42 1,625.71 1,625.71 0.0K
10:21 1,625.49 1,625.71 1,624.85 1,625.71 0.0K
10:22 1,625.49 1,625.49 1,623.78 1,623.78 0.0K
10:23 1,623.78 1,623.78 1,623.13 1,623.13 0.0K
10:24 1,623.56 1,625.28 1,623.56 1,625.28 0.0K
10:25 1,624.42 1,626.78 1,624.42 1,626.78 0.0K
10:26 1,626.14 1,628.28 1,626.14 1,627.42 0.0K
10:27 1,627.64 1,629.36 1,627.64 1,629.14 0.0K
10:28 1,629.57 1,629.57 1,628.28 1,628.28 0.0K
10:29 1,628.71 1,628.71 1,628.07 1,628.28 0.0K
10:30 1,628.07 1,630.43 1,628.07 1,629.57 0.0K
10:31 1,628.93 1,629.79 1,628.93 1,629.57 0.0K
10:32 1,629.57 1,629.57 1,627.85 1,627.85 0.0K
10:33 1,627.85 1,628.50 1,627.64 1,627.64 0.0K
10:34 1,627.85 1,630.00 1,627.85 1,630.00 0.0K
10:35 1,630.00 1,630.64 1,630.00 1,630.64 0.0K
10:36 1,631.07 1,631.50 1,631.07 1,631.50 0.0K
10:37 1,631.72 1,631.72 1,631.07 1,631.07 0.0K
10:38 1,631.29 1,631.72 1,630.64 1,630.64 0.0K
10:39 1,630.86 1,632.15 1,630.43 1,632.15 0.0K
10:40 1,632.36 1,633.65 1,632.36 1,633.43 0.0K
10:41 1,633.86 1,633.86 1,632.58 1,632.58 0.0K
10:42 1,632.79 1,632.79 1,631.93 1,631.93 0.0K
10:43 1,632.15 1,632.15 1,631.72 1,631.93 0.0K
10:44 1,632.36 1,632.79 1,631.93 1,632.79 0.0K
10:45 1,633.00 1,633.22 1,632.15 1,632.15 0.0K
10:46 1,632.15 1,632.15 1,629.79 1,629.79 0.0K
10:47 1,630.64 1,630.86 1,629.79 1,629.79 0.0K
10:48 1,629.79 1,630.00 1,628.71 1,628.71 0.0K
10:49 1,628.93 1,628.93 1,627.85 1,627.85 0.0K
10:50 1,627.85 1,628.28 1,627.85 1,628.07 0.0K
10:51 1,628.28 1,628.50 1,626.57 1,628.50 0.0K
10:52 1,628.71 1,629.57 1,628.28 1,628.71 0.0K
10:53 1,627.64 1,628.93 1,627.64 1,628.93 0.0K
10:54 1,629.36 1,629.36 1,627.85 1,627.85 0.0K
10:55 1,628.28 1,629.36 1,628.28 1,629.36 0.0K
10:56 1,629.57 1,631.50 1,629.57 1,631.50 0.0K
10:57 1,631.50 1,631.72 1,631.07 1,631.72 0.0K
10:58 1,632.15 1,632.58 1,631.50 1,632.15 0.0K
10:59 1,632.79 1,632.79 1,632.36 1,632.36 0.0K
11:00 1,632.58 1,632.58 1,631.72 1,631.72 0.0K
11:01 1,631.50 1,631.50 1,630.64 1,631.50 0.0K
11:02 1,630.86 1,631.72 1,630.86 1,630.86 0.0K
11:03 1,630.86 1,631.72 1,630.86 1,631.72 0.0K
11:04 1,631.72 1,633.22 1,631.72 1,632.36 0.0K
11:05 1,632.36 1,632.36 1,631.29 1,631.29 0.0K
11:06 1,633.43 1,633.43 1,633.22 1,633.22 0.0K
11:07 1,633.43 1,633.43 1,631.29 1,631.29 0.0K
11:08 1,631.50 1,631.93 1,630.43 1,631.93 0.0K
11:09 1,631.50 1,633.22 1,631.50 1,633.22 0.0K
11:10 1,633.22 1,634.08 1,633.22 1,633.65 0.0K
11:11 1,633.43 1,633.86 1,633.43 1,633.86 0.0K
11:12 1,633.43 1,633.43 1,633.00 1,633.00 0.0K
11:13 1,633.43 1,633.86 1,633.43 1,633.86 0.0K
11:14 1,633.86 1,633.86 1,633.43 1,633.65 0.0K
11:15 1,633.65 1,633.65 1,632.36 1,633.65 0.0K
11:16 1,634.08 1,634.29 1,634.08 1,634.29 0.0K
11:17 1,634.29 1,634.94 1,634.29 1,634.94 0.0K
11:18 1,634.94 1,635.80 1,634.94 1,635.80 0.0K
11:19 1,636.01 1,636.22 1,634.94 1,634.94 0.0K
11:20 1,634.94 1,635.15 1,634.72 1,635.15 0.0K
11:21 1,634.94 1,635.58 1,634.94 1,635.37 0.0K
11:22 1,635.58 1,636.01 1,635.58 1,635.80 0.0K
11:23 1,635.37 1,636.22 1,635.37 1,636.01 0.0K
11:24 1,636.44 1,636.44 1,635.80 1,636.22 0.0K
11:25 1,635.80 1,635.80 1,635.15 1,635.15 0.0K
11:26 1,635.15 1,636.22 1,633.65 1,633.65 0.0K
11:27 1,633.86 1,635.15 1,633.86 1,635.15 0.0K
11:28 1,634.94 1,635.58 1,634.94 1,634.94 0.0K
11:29 1,634.51 1,635.80 1,634.51 1,635.37 0.0K
11:30 1,635.15 1,635.37 1,634.51 1,634.72 0.0K
11:31 1,635.15 1,635.15 1,634.94 1,634.94 0.0K
11:32 1,635.37 1,636.01 1,634.94 1,634.94 0.0K
11:33 1,635.15 1,635.15 1,633.86 1,634.72 0.0K
11:34 1,634.51 1,634.94 1,634.51 1,634.94 0.0K
11:35 1,635.37 1,635.80 1,635.37 1,635.37 0.0K
11:36 1,634.72 1,635.80 1,634.51 1,635.80 0.0K
11:37 1,635.37 1,635.37 1,633.86 1,633.86 0.0K
11:38 1,633.22 1,634.29 1,633.22 1,634.29 0.0K
11:39 1,634.08 1,634.08 1,631.93 1,631.93 0.0K
11:40 1,631.72 1,634.08 1,631.72 1,634.08 0.0K
11:41 1,633.86 1,634.08 1,633.65 1,634.08 0.0K
11:42 1,634.94 1,636.01 1,634.94 1,636.01 0.0K
11:43 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
11:44 1,636.22 1,636.65 1,636.22 1,636.65 0.0K
11:45 1,636.65 1,636.87 1,636.65 1,636.87 0.0K
11:46 1,636.87 1,636.87 1,636.01 1,636.22 0.0K
11:47 1,636.22 1,636.22 1,635.80 1,636.01 0.0K
11:48 1,636.01 1,636.01 1,634.29 1,634.72 0.0K
11:49 1,634.29 1,634.29 1,633.00 1,633.00 0.0K
11:50 1,632.58 1,632.58 1,631.07 1,631.07 0.0K
11:51 1,630.43 1,632.36 1,630.43 1,632.36 0.0K
11:52 1,631.50 1,631.50 1,630.43 1,630.43 0.0K
11:53 1,630.21 1,630.86 1,630.21 1,630.64 0.0K
11:54 1,630.64 1,631.07 1,630.64 1,630.86 0.0K
11:55 1,630.86 1,631.29 1,630.86 1,631.07 0.0K
11:56 1,631.29 1,631.29 1,630.43 1,630.43 0.0K
11:57 1,629.57 1,632.58 1,629.57 1,632.58 0.0K
11:58 1,632.15 1,632.79 1,632.15 1,632.79 0.0K
11:59 1,632.36 1,632.36 1,631.07 1,631.07 0.0K
12:00 1,630.86 1,631.72 1,630.86 1,631.50 0.0K
12:01 1,631.29 1,631.93 1,631.07 1,631.07 0.0K
12:02 1,631.07 1,631.50 1,631.07 1,631.29 0.0K
12:03 1,631.72 1,632.36 1,631.72 1,632.36 0.0K
12:04 1,632.58 1,632.79 1,632.36 1,632.79 0.0K
12:05 1,633.00 1,633.65 1,633.00 1,633.65 0.0K
12:06 1,633.86 1,634.72 1,633.86 1,634.72 0.0K
12:07 1,634.51 1,634.51 1,633.00 1,633.00 0.0K
12:08 1,632.15 1,632.79 1,632.15 1,632.79 0.0K
12:09 1,632.58 1,633.00 1,632.58 1,633.00 0.0K
12:10 1,633.43 1,633.86 1,633.43 1,633.43 0.0K
12:11 1,633.22 1,634.51 1,633.22 1,634.51 0.0K
12:12 1,635.15 1,635.15 1,634.94 1,634.94 0.0K
12:13 1,634.51 1,636.87 1,634.51 1,636.87 0.0K
12:14 1,636.87 1,637.51 1,636.44 1,636.44 0.0K
12:15 1,636.22 1,636.22 1,635.80 1,635.80 0.0K
12:16 1,636.01 1,636.22 1,635.58 1,636.22 0.0K
12:17 1,636.44 1,636.44 1,636.22 1,636.44 0.0K
12:18 1,636.44 1,637.08 1,636.22 1,637.08 0.0K
12:19 1,636.87 1,636.87 1,636.22 1,636.65 0.0K
12:20 1,636.65 1,636.65 1,635.58 1,636.65 0.0K
12:21 1,636.01 1,636.01 1,635.37 1,635.37 0.0K
12:22 1,635.58 1,635.58 1,634.72 1,634.72 0.0K
12:23 1,634.72 1,634.72 1,634.29 1,634.29 0.0K
12:24 1,634.29 1,634.72 1,634.29 1,634.72 0.0K
12:25 1,634.94 1,635.80 1,634.94 1,635.80 0.0K
12:26 1,635.80 1,636.22 1,635.58 1,635.58 0.0K
12:27 1,635.37 1,635.37 1,634.08 1,634.51 0.0K
12:28 1,634.29 1,634.51 1,633.43 1,633.43 0.0K
12:29 1,633.65 1,633.65 1,633.00 1,633.00 0.0K
12:30 1,632.58 1,632.58 1,631.29 1,631.29 0.0K
12:31 1,631.29 1,631.29 1,629.57 1,629.57 0.0K
12:32 1,629.57 1,630.00 1,629.57 1,630.00 0.0K
12:33 1,629.79 1,630.21 1,629.79 1,630.21 0.0K
12:34 1,630.43 1,630.86 1,630.43 1,630.43 0.0K
12:35 1,630.21 1,630.21 1,629.57 1,629.57 0.0K
12:36 1,629.57 1,629.57 1,628.71 1,628.71 0.0K
12:37 1,629.36 1,630.64 1,629.36 1,630.64 0.0K
12:38 1,630.21 1,630.21 1,630.21 1,630.21 0.0K
12:39 1,630.43 1,631.07 1,629.79 1,629.79 0.0K
12:40 1,630.00 1,630.00 1,628.28 1,628.28 0.0K
12:41 1,627.42 1,628.93 1,626.99 1,628.93 0.0K
12:42 1,628.93 1,629.14 1,627.85 1,628.07 0.0K
12:43 1,628.07 1,628.50 1,628.07 1,628.28 0.0K
12:44 1,628.71 1,628.71 1,628.28 1,628.28 0.0K
12:45 1,628.28 1,628.28 1,626.99 1,627.42 0.0K
12:46 1,626.78 1,626.78 1,625.71 1,625.71 0.0K
12:47 1,626.78 1,626.99 1,626.35 1,626.99 0.0K
12:48 1,626.99 1,626.99 1,626.35 1,626.35 0.0K
12:49 1,625.71 1,626.14 1,625.71 1,625.71 0.0K
12:50 1,626.14 1,626.14 1,625.49 1,625.92 0.0K
12:51 1,626.14 1,626.14 1,625.28 1,625.71 0.0K
12:52 1,626.57 1,626.57 1,626.35 1,626.35 0.0K
12:53 1,625.71 1,626.35 1,625.71 1,626.35 0.0K
12:54 1,626.35 1,626.35 1,625.92 1,625.92 0.0K
12:55 1,626.35 1,626.35 1,625.49 1,625.49 0.0K
12:56 1,625.92 1,625.92 1,625.49 1,625.92 0.0K
12:57 1,625.92 1,625.92 1,625.28 1,625.28 0.0K
12:58 1,625.28 1,625.28 1,625.06 1,625.06 0.0K
12:59 1,624.85 1,625.06 1,624.63 1,625.06 0.0K
13:00 1,625.71 1,626.14 1,625.28 1,626.14 0.0K
13:01 1,626.35 1,626.57 1,626.35 1,626.35 0.0K
13:02 1,626.57 1,626.78 1,626.57 1,626.78 0.0K
13:03 1,627.21 1,627.21 1,626.78 1,626.78 0.0K
13:04 1,626.78 1,627.21 1,626.78 1,626.78 0.0K
13:05 1,626.99 1,627.85 1,626.57 1,626.57 0.0K
13:06 1,626.57 1,626.78 1,625.92 1,626.78 0.0K
13:07 1,626.99 1,628.07 1,626.99 1,628.07 0.0K
13:08 1,626.78 1,626.78 1,626.35 1,626.35 0.0K
13:09 1,625.92 1,626.57 1,625.92 1,626.57 0.0K
13:10 1,626.57 1,626.57 1,625.49 1,625.49 0.0K
13:11 1,625.71 1,625.71 1,625.28 1,625.28 0.0K
13:12 1,625.06 1,625.92 1,625.06 1,625.71 0.0K
13:13 1,626.14 1,626.14 1,625.71 1,625.92 0.0K
13:14 1,626.35 1,626.78 1,626.35 1,626.78 0.0K
13:15 1,626.99 1,628.07 1,626.99 1,627.42 0.0K
13:16 1,627.42 1,627.42 1,626.57 1,626.99 0.0K
13:17 1,626.35 1,626.35 1,625.71 1,625.71 0.0K
13:18 1,626.14 1,626.14 1,625.92 1,626.14 0.0K
13:19 1,626.35 1,626.35 1,626.35 1,626.35 0.0K
13:20 1,625.92 1,625.92 1,624.85 1,624.85 0.0K
13:21 1,625.06 1,625.71 1,624.63 1,625.71 0.0K
13:22 1,625.06 1,625.49 1,625.06 1,625.28 0.0K
13:23 1,624.42 1,624.42 1,624.20 1,624.20 0.0K
13:24 1,623.78 1,623.78 1,623.56 1,623.56 0.0K
13:25 1,623.35 1,624.42 1,623.35 1,624.42 0.0K
13:26 1,624.63 1,624.63 1,623.78 1,623.78 0.0K
13:27 1,624.20 1,625.49 1,624.20 1,625.28 0.0K
13:28 1,625.06 1,625.92 1,625.06 1,625.28 0.0K
13:29 1,625.28 1,625.28 1,624.20 1,624.20 0.0K
13:30 1,624.42 1,625.06 1,624.42 1,625.06 0.0K
13:31 1,624.85 1,626.14 1,624.85 1,625.92 0.0K
13:32 1,625.92 1,626.14 1,624.42 1,625.71 0.0K
13:33 1,625.28 1,626.57 1,625.28 1,626.57 0.0K
13:34 1,625.49 1,626.35 1,625.49 1,625.92 0.0K
13:35 1,625.71 1,625.71 1,625.06 1,625.06 0.0K
13:36 1,625.92 1,625.92 1,624.42 1,624.63 0.0K
13:37 1,624.63 1,624.85 1,623.99 1,624.85 0.0K
13:38 1,625.06 1,625.71 1,625.06 1,625.71 0.0K
13:39 1,625.71 1,625.71 1,625.49 1,625.49 0.0K
13:40 1,625.28 1,625.92 1,625.28 1,625.92 0.0K
13:41 1,626.57 1,626.99 1,626.57 1,626.78 0.0K
13:42 1,626.78 1,626.99 1,626.78 1,626.78 0.0K
13:43 1,626.99 1,626.99 1,626.78 1,626.78 0.0K
13:44 1,626.99 1,626.99 1,626.57 1,626.78 0.0K
13:45 1,626.99 1,626.99 1,626.78 1,626.78 0.0K
13:46 1,626.57 1,626.57 1,626.35 1,626.57 0.0K
13:47 1,626.78 1,627.85 1,626.78 1,627.85 0.0K
13:48 1,627.64 1,628.07 1,627.64 1,627.85 0.0K
13:49 1,628.28 1,628.28 1,626.78 1,626.78 0.0K
13:50 1,626.57 1,626.57 1,625.92 1,625.92 0.0K
13:51 1,626.14 1,626.14 1,625.28 1,625.49 0.0K
13:52 1,625.92 1,626.14 1,625.71 1,625.92 0.0K
13:53 1,625.92 1,626.14 1,625.71 1,626.14 0.0K
13:54 1,625.92 1,625.92 1,625.71 1,625.92 0.0K
13:55 1,625.71 1,626.14 1,625.71 1,625.92 0.0K
13:56 1,625.71 1,626.99 1,625.71 1,626.57 0.0K
13:57 1,626.14 1,626.78 1,626.14 1,626.78 0.0K
13:58 1,626.57 1,626.78 1,626.57 1,626.78 0.0K
13:59 1,626.14 1,626.14 1,625.49 1,625.49 0.0K
14:00 1,625.06 1,625.06 1,624.42 1,624.42 0.0K
14:01 1,624.63 1,625.92 1,624.63 1,625.92 0.0K
14:02 1,626.14 1,626.14 1,625.06 1,625.06 0.0K
14:03 1,624.85 1,624.85 1,623.99 1,623.99 0.0K
14:04 1,623.78 1,624.20 1,623.78 1,623.78 0.0K
14:05 1,623.78 1,623.78 1,622.70 1,622.70 0.0K
14:06 1,623.13 1,623.78 1,623.13 1,623.56 0.0K
14:07 1,623.13 1,623.56 1,622.70 1,622.70 0.0K
14:08 1,622.49 1,622.49 1,621.41 1,621.63 0.0K
14:09 1,621.41 1,621.41 1,620.77 1,620.77 0.0K
14:10 1,620.34 1,620.98 1,620.34 1,620.77 0.0K
14:11 1,620.77 1,620.77 1,620.77 1,620.77 0.0K
14:12 1,620.77 1,620.98 1,620.77 1,620.77 0.0K
14:13 1,621.63 1,621.63 1,620.77 1,620.77 0.0K
14:14 1,620.77 1,620.98 1,620.34 1,620.34 0.0K
14:15 1,620.56 1,621.20 1,620.56 1,621.20 0.0K
14:16 1,621.63 1,621.84 1,621.20 1,621.41 0.0K
14:17 1,621.20 1,621.20 1,620.56 1,620.56 0.0K
14:18 1,620.34 1,620.34 1,619.70 1,620.34 0.0K
14:19 1,620.13 1,620.34 1,619.91 1,620.34 0.0K
14:20 1,620.56 1,622.06 1,620.56 1,621.84 0.0K
14:21 1,622.06 1,622.27 1,621.84 1,622.27 0.0K
14:22 1,621.84 1,622.92 1,621.84 1,622.92 0.0K
14:23 1,624.20 1,624.63 1,624.20 1,624.63 0.0K
14:24 1,625.06 1,625.28 1,625.06 1,625.28 0.0K
14:25 1,626.35 1,626.99 1,626.35 1,626.99 0.0K
14:26 1,626.78 1,626.78 1,626.35 1,626.78 0.0K
14:27 1,626.57 1,626.57 1,626.35 1,626.57 0.0K
14:28 1,626.99 1,627.64 1,625.92 1,627.64 0.0K
14:29 1,628.50 1,628.93 1,628.50 1,628.93 0.0K
14:30 1,629.14 1,630.21 1,629.14 1,629.57 0.0K
14:31 1,631.07 1,631.07 1,630.64 1,630.64 0.0K
14:32 1,630.43 1,630.43 1,629.79 1,629.79 0.0K
14:33 1,630.21 1,630.21 1,629.14 1,629.14 0.0K
14:34 1,628.93 1,630.00 1,628.93 1,630.00 0.0K
14:35 1,629.79 1,629.79 1,629.14 1,629.36 0.0K
14:36 1,629.36 1,630.00 1,629.36 1,630.00 0.0K
14:37 1,629.79 1,630.43 1,629.36 1,630.43 0.0K
14:38 1,630.43 1,631.29 1,630.43 1,631.29 0.0K
14:39 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
14:40 1,631.07 1,631.93 1,631.07 1,631.93 0.0K
14:41 1,631.93 1,631.93 1,631.07 1,631.07 0.0K
14:42 1,630.86 1,631.29 1,630.64 1,631.29 0.0K
14:43 1,631.50 1,631.50 1,630.86 1,630.86 0.0K
14:44 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
14:45 1,630.43 1,630.43 1,630.43 1,630.43 0.0K
16:00 1,627.64 1,627.64 1,627.64 1,627.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据