0.59
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.01 | 0.00 | 0.00 | 1.4M |
| 2023-12-28 | 0.01 | 0.01 | 0.00 | 0.01 | 0.9M |
| 2023-12-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-12-22 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-19 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2023-12-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2023-12-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-12-14 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-12-13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-11-29 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-11-28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2023-11-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-05-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-05-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-01 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-04-10 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-03-15 | 0.01 | 0.01 | 0.00 | 0.00 | 1.3M |
| 2023-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-01-23 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |