SGC E&C Co Ltd

016250
🏛️ 韩国 →
14,210.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,340.00 17,350.00 17,150.00 17,150.00 0.0K
09:05 17,230.00 17,230.00 17,190.00 17,220.00 0.1K
09:10 17,230.00 17,230.00 17,150.00 17,150.00 0.3K
09:15 17,190.00 17,230.00 17,190.00 17,220.00 0.1K
09:20 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
09:25 17,210.00 17,230.00 17,150.00 17,150.00 1.0K
09:30 17,150.00 17,150.00 16,800.00 17,050.00 1.5K
09:35 17,030.00 17,050.00 17,030.00 17,050.00 0.0K
09:40 17,020.00 17,050.00 17,020.00 17,050.00 0.0K
09:45 17,050.00 17,050.00 16,970.00 17,040.00 0.2K
09:50 17,010.00 17,040.00 17,010.00 17,020.00 0.0K
09:55 17,020.00 17,020.00 17,000.00 17,000.00 0.0K
10:00 16,990.00 16,990.00 16,940.00 16,940.00 0.2K
10:10 16,930.00 16,930.00 16,890.00 16,920.00 0.1K
10:15 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
10:20 16,900.00 16,920.00 16,900.00 16,920.00 0.2K
10:25 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:30 16,920.00 16,920.00 16,870.00 16,920.00 0.8K
10:35 16,900.00 16,920.00 16,900.00 16,920.00 0.0K
10:40 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:45 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:50 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:55 16,900.00 16,910.00 16,900.00 16,910.00 0.0K
11:00 16,910.00 16,920.00 16,910.00 16,920.00 0.2K
11:05 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:10 16,930.00 16,970.00 16,930.00 16,970.00 0.1K
11:15 16,860.00 16,980.00 16,860.00 16,980.00 1.0K
11:20 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
11:25 16,980.00 16,990.00 16,980.00 16,990.00 0.1K
11:30 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
11:35 16,970.00 16,990.00 16,970.00 16,990.00 0.0K
11:40 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
11:45 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:50 16,980.00 16,980.00 16,980.00 16,980.00 0.2K
12:00 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:05 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:10 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:15 16,990.00 16,990.00 16,980.00 16,980.00 0.2K
12:20 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:30 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:35 16,960.00 16,960.00 16,960.00 16,960.00 0.3K
12:40 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:45 16,950.00 16,950.00 16,940.00 16,940.00 0.1K
12:50 16,920.00 16,920.00 16,920.00 16,920.00 0.2K
12:55 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
13:05 16,940.00 16,940.00 16,930.00 16,930.00 0.0K
13:30 16,920.00 16,930.00 16,920.00 16,930.00 0.0K
13:35 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
13:40 16,910.00 16,910.00 16,900.00 16,900.00 0.0K
13:55 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
14:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:05 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
14:10 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:35 16,900.00 16,900.00 16,880.00 16,880.00 0.0K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:50 16,910.00 16,910.00 16,900.00 16,900.00 0.0K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:00 16,880.00 16,880.00 16,810.00 16,860.00 1.3K
15:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
15:10 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
15:25 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据