1.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.03 | 5.03 | 4.92 | 4.94 | 37.2M |
| 2022-12-29 | 4.72 | 5.03 | 4.72 | 4.98 | 59.9M |
| 2022-12-28 | 4.66 | 4.82 | 4.60 | 4.74 | 48.1M |
| 2022-12-27 | 4.48 | 4.74 | 4.42 | 4.68 | 75.6M |
| 2022-12-26 | 4.42 | 4.54 | 4.34 | 4.46 | 57.1M |
| 2022-12-23 | 4.32 | 4.46 | 4.16 | 4.36 | 87.0M |
| 2022-12-22 | 4.58 | 4.60 | 4.28 | 4.34 | 69.4M |
| 2022-12-21 | 4.80 | 4.82 | 4.46 | 4.54 | 101.9M |
| 2022-12-20 | 5.03 | 5.03 | 4.70 | 4.74 | 93.5M |
| 2022-12-19 | 4.96 | 5.13 | 4.92 | 5.03 | 66.2M |
| 2022-12-16 | 4.84 | 5.03 | 4.56 | 4.98 | 219.9M |
| 2022-12-15 | 5.33 | 5.33 | 4.78 | 4.92 | 257.4M |
| 2022-12-14 | 5.33 | 5.48 | 4.98 | 5.38 | 500.6M |
| 2022-12-13 | 4.05 | 4.98 | 4.05 | 4.98 | 1,225.8M |