| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
542.00 |
549.00 |
530.00 |
534.00 |
0.5M |
| 2022-12-28 |
535.00 |
550.00 |
533.00 |
546.00 |
0.7M |
| 2022-12-27 |
527.00 |
570.00 |
527.00 |
538.00 |
3.2M |
| 2022-12-26 |
520.00 |
525.00 |
518.00 |
523.00 |
0.4M |
| 2022-12-23 |
540.00 |
540.00 |
522.00 |
525.00 |
0.7M |
| 2022-12-22 |
528.00 |
542.00 |
527.00 |
538.00 |
0.3M |
| 2022-12-21 |
530.00 |
532.00 |
523.00 |
528.00 |
0.4M |
| 2022-12-20 |
536.00 |
540.00 |
527.00 |
528.00 |
0.7M |
| 2022-12-19 |
540.00 |
543.00 |
536.00 |
537.00 |
0.4M |
| 2022-12-16 |
540.00 |
546.00 |
537.00 |
546.00 |
0.4M |
| 2022-12-15 |
544.00 |
549.00 |
541.00 |
548.00 |
0.2M |
| 2022-12-14 |
539.00 |
545.00 |
538.00 |
544.00 |
0.3M |
| 2022-12-13 |
540.00 |
544.00 |
537.00 |
539.00 |
0.4M |
| 2022-12-12 |
545.00 |
545.00 |
536.00 |
539.00 |
0.5M |
| 2022-12-09 |
537.00 |
547.00 |
537.00 |
545.00 |
0.4M |
| 2022-12-08 |
546.00 |
552.00 |
533.00 |
537.00 |
0.8M |
| 2022-12-07 |
556.00 |
556.00 |
544.00 |
552.00 |
0.4M |
| 2022-12-06 |
559.00 |
559.00 |
550.00 |
556.00 |
0.5M |
| 2022-12-05 |
551.00 |
562.00 |
551.00 |
560.00 |
0.8M |
| 2022-12-02 |
554.00 |
556.00 |
546.00 |
554.00 |
0.3M |
| 2022-12-01 |
552.00 |
558.00 |
550.00 |
554.00 |
0.6M |
| 2022-11-30 |
548.00 |
551.00 |
541.00 |
550.00 |
0.3M |
| 2022-11-29 |
536.00 |
548.00 |
536.00 |
548.00 |
0.3M |
| 2022-11-28 |
549.00 |
550.00 |
537.00 |
544.00 |
0.6M |
| 2022-11-27 |
550.00 |
550.00 |
550.00 |
550.00 |
0.0M |
| 2022-11-25 |
550.00 |
553.00 |
545.00 |
550.00 |
0.4M |
| 2022-11-24 |
546.00 |
552.00 |
545.00 |
550.00 |
0.3M |
| 2022-11-23 |
541.00 |
549.00 |
541.00 |
545.00 |
0.3M |
| 2022-11-22 |
539.00 |
544.00 |
536.00 |
541.00 |
0.3M |
| 2022-11-21 |
550.00 |
555.00 |
539.00 |
541.00 |
0.4M |
| 2022-11-18 |
554.00 |
558.00 |
549.00 |
550.00 |
0.4M |
| 2022-11-17 |
554.00 |
560.00 |
551.00 |
554.00 |
0.4M |
| 2022-11-16 |
567.00 |
568.00 |
549.00 |
562.00 |
0.5M |
| 2022-11-15 |
569.00 |
570.00 |
563.00 |
565.00 |
0.2M |
| 2022-11-14 |
560.00 |
575.00 |
556.00 |
567.00 |
1.1M |
| 2022-11-11 |
558.00 |
558.00 |
552.00 |
557.00 |
0.5M |
| 2022-11-10 |
551.00 |
555.00 |
546.00 |
546.00 |
0.4M |
| 2022-11-09 |
555.00 |
569.00 |
552.00 |
557.00 |
1.1M |
| 2022-11-08 |
536.00 |
555.00 |
536.00 |
552.00 |
0.9M |
| 2022-11-07 |
535.00 |
541.00 |
535.00 |
535.00 |
0.4M |
| 2022-11-04 |
544.00 |
547.00 |
532.00 |
535.00 |
0.7M |
| 2022-11-03 |
540.00 |
547.00 |
532.00 |
547.00 |
0.4M |
| 2022-11-02 |
551.00 |
553.00 |
543.00 |
544.00 |
0.5M |
| 2022-11-01 |
546.00 |
554.00 |
541.00 |
553.00 |
0.4M |
| 2022-10-31 |
546.00 |
551.00 |
541.00 |
547.00 |
0.4M |
| 2022-10-28 |
559.00 |
559.00 |
546.00 |
546.00 |
0.5M |
| 2022-10-27 |
557.00 |
559.00 |
551.00 |
553.00 |
0.7M |
| 2022-10-26 |
553.00 |
563.00 |
546.00 |
557.00 |
1.6M |
| 2022-10-25 |
541.00 |
557.00 |
537.00 |
546.00 |
1.2M |
| 2022-10-24 |
535.00 |
553.00 |
535.00 |
537.00 |
0.7M |
| 2022-10-21 |
539.00 |
547.00 |
531.00 |
532.00 |
0.7M |
| 2022-10-20 |
550.00 |
554.00 |
540.00 |
541.00 |
0.6M |
| 2022-10-19 |
562.00 |
563.00 |
552.00 |
553.00 |
1.0M |
| 2022-10-18 |
556.00 |
563.00 |
551.00 |
558.00 |
0.9M |
| 2022-10-17 |
556.00 |
556.00 |
541.00 |
553.00 |
0.9M |
| 2022-10-14 |
548.00 |
564.00 |
548.00 |
559.00 |
0.5M |
| 2022-10-13 |
567.00 |
569.00 |
539.00 |
546.00 |
0.7M |
| 2022-10-12 |
551.00 |
569.00 |
544.00 |
568.00 |
1.3M |
| 2022-10-11 |
557.00 |
570.00 |
549.00 |
563.00 |
1.4M |
| 2022-10-10 |
565.00 |
565.00 |
565.00 |
565.00 |
0.0M |
| 2022-10-07 |
551.00 |
565.00 |
548.00 |
565.00 |
1.3M |
| 2022-10-06 |
549.00 |
558.00 |
546.00 |
550.00 |
0.8M |
| 2022-10-05 |
540.00 |
554.00 |
531.00 |
552.00 |
1.2M |
| 2022-10-04 |
505.00 |
538.00 |
505.00 |
537.00 |
0.9M |
| 2022-09-30 |
500.00 |
509.00 |
488.00 |
505.00 |
0.5M |
| 2022-09-29 |
490.00 |
513.00 |
490.00 |
506.00 |
0.8M |
| 2022-09-28 |
506.00 |
512.00 |
483.00 |
488.00 |
1.0M |
| 2022-09-27 |
499.00 |
507.00 |
496.00 |
506.00 |
0.8M |
| 2022-09-26 |
523.00 |
530.00 |
491.00 |
497.00 |
1.6M |
| 2022-09-23 |
557.00 |
564.00 |
533.00 |
538.00 |
1.1M |
| 2022-09-22 |
574.00 |
575.00 |
559.00 |
562.00 |
0.6M |
| 2022-09-21 |
580.00 |
582.00 |
572.00 |
578.00 |
0.5M |
| 2022-09-20 |
582.00 |
587.00 |
578.00 |
580.00 |
0.4M |
| 2022-09-19 |
592.00 |
598.00 |
577.00 |
582.00 |
0.9M |
| 2022-09-16 |
579.00 |
599.00 |
577.00 |
593.00 |
0.8M |
| 2022-09-15 |
579.00 |
591.00 |
574.00 |
584.00 |
0.6M |
| 2022-09-14 |
575.00 |
585.00 |
571.00 |
576.00 |
0.5M |
| 2022-09-13 |
586.00 |
593.00 |
581.00 |
590.00 |
0.6M |
| 2022-09-08 |
606.00 |
609.00 |
586.00 |
586.00 |
1.0M |
| 2022-09-07 |
604.00 |
608.00 |
589.00 |
605.00 |
0.9M |
| 2022-09-06 |
597.00 |
606.00 |
595.00 |
603.00 |
0.6M |
| 2022-09-05 |
593.00 |
606.00 |
582.00 |
597.00 |
0.8M |
| 2022-09-02 |
577.00 |
620.00 |
571.00 |
594.00 |
1.2M |
| 2022-09-01 |
590.00 |
592.00 |
573.00 |
576.00 |
0.4M |
| 2022-08-31 |
584.00 |
593.00 |
581.00 |
592.00 |
0.3M |
| 2022-08-30 |
590.00 |
599.00 |
584.00 |
584.00 |
0.3M |
| 2022-08-29 |
591.00 |
597.00 |
585.00 |
592.00 |
0.2M |
| 2022-08-26 |
596.00 |
608.00 |
594.00 |
603.00 |
0.5M |
| 2022-08-25 |
584.00 |
602.00 |
584.00 |
595.00 |
0.4M |
| 2022-08-24 |
579.00 |
589.00 |
575.00 |
588.00 |
0.2M |
| 2022-08-23 |
589.00 |
594.00 |
575.00 |
579.00 |
0.4M |
| 2022-08-22 |
609.00 |
609.00 |
590.00 |
593.00 |
0.5M |
| 2022-08-19 |
609.00 |
621.00 |
607.00 |
610.00 |
0.6M |
| 2022-08-18 |
613.00 |
617.00 |
603.00 |
609.00 |
0.5M |
| 2022-08-17 |
623.00 |
623.00 |
613.00 |
618.00 |
0.4M |
| 2022-08-16 |
625.00 |
629.00 |
622.00 |
623.00 |
0.3M |
| 2022-08-12 |
614.00 |
624.00 |
614.00 |
624.00 |
0.4M |
| 2022-08-11 |
616.00 |
621.00 |
615.00 |
617.00 |
0.4M |
| 2022-08-10 |
618.00 |
625.00 |
610.00 |
613.00 |
0.4M |
| 2022-08-09 |
617.00 |
632.00 |
617.00 |
618.00 |
0.9M |
| 2022-08-08 |
624.00 |
628.00 |
620.00 |
623.00 |
0.6M |
| 2022-08-05 |
630.00 |
631.00 |
616.00 |
622.00 |
0.9M |
| 2022-08-04 |
629.00 |
634.00 |
618.00 |
625.00 |
1.2M |
| 2022-08-03 |
617.00 |
628.00 |
605.00 |
623.00 |
1.4M |
| 2022-08-02 |
595.00 |
628.00 |
595.00 |
617.00 |
1.7M |
| 2022-08-01 |
594.00 |
600.00 |
586.00 |
596.00 |
0.4M |
| 2022-07-29 |
585.00 |
601.00 |
583.00 |
589.00 |
0.5M |
| 2022-07-28 |
588.00 |
594.00 |
581.00 |
585.00 |
0.3M |
| 2022-07-27 |
579.00 |
589.00 |
577.00 |
585.00 |
0.3M |
| 2022-07-26 |
587.00 |
587.00 |
578.00 |
578.00 |
0.4M |
| 2022-07-25 |
573.00 |
587.00 |
573.00 |
581.00 |
0.5M |
| 2022-07-22 |
590.00 |
593.00 |
580.00 |
582.00 |
0.4M |
| 2022-07-21 |
589.00 |
597.00 |
575.00 |
593.00 |
0.9M |
| 2022-07-20 |
558.00 |
593.00 |
558.00 |
578.00 |
1.6M |
| 2022-07-19 |
542.00 |
557.00 |
537.00 |
552.00 |
0.4M |
| 2022-07-18 |
533.00 |
544.00 |
532.00 |
544.00 |
0.4M |
| 2022-07-15 |
529.00 |
532.00 |
518.00 |
528.00 |
0.4M |
| 2022-07-14 |
530.00 |
534.00 |
523.00 |
529.00 |
0.6M |
| 2022-07-13 |
539.00 |
541.00 |
530.00 |
535.00 |
0.4M |
| 2022-07-12 |
550.00 |
562.00 |
538.00 |
539.00 |
1.2M |
| 2022-07-11 |
558.00 |
569.00 |
554.00 |
557.00 |
0.7M |
| 2022-07-08 |
552.00 |
567.00 |
552.00 |
560.00 |
0.7M |
| 2022-07-07 |
545.00 |
551.00 |
539.00 |
547.00 |
0.4M |
| 2022-07-06 |
549.00 |
559.00 |
538.00 |
538.00 |
0.7M |
| 2022-07-05 |
525.00 |
547.00 |
525.00 |
546.00 |
0.6M |
| 2022-07-04 |
547.00 |
551.00 |
522.00 |
527.00 |
1.0M |
| 2022-07-01 |
551.00 |
566.00 |
545.00 |
547.00 |
0.8M |
| 2022-06-30 |
562.00 |
571.00 |
549.00 |
556.00 |
1.1M |
| 2022-06-29 |
546.00 |
570.00 |
546.00 |
562.00 |
0.8M |
| 2022-06-28 |
552.00 |
569.00 |
548.00 |
556.00 |
1.0M |
| 2022-06-27 |
545.00 |
566.00 |
538.00 |
557.00 |
0.7M |
| 2022-06-24 |
505.00 |
537.00 |
505.00 |
536.00 |
1.3M |
| 2022-06-23 |
540.00 |
551.00 |
510.00 |
512.00 |
1.6M |
| 2022-06-22 |
577.00 |
581.00 |
545.00 |
545.00 |
1.6M |
| 2022-06-21 |
567.00 |
574.00 |
562.00 |
570.00 |
1.2M |
| 2022-06-20 |
601.00 |
607.00 |
561.00 |
567.00 |
2.1M |
| 2022-06-17 |
575.00 |
603.00 |
574.00 |
602.00 |
1.0M |
| 2022-06-16 |
606.00 |
618.00 |
600.00 |
600.00 |
0.8M |
| 2022-06-15 |
622.00 |
630.00 |
598.00 |
600.00 |
1.4M |
| 2022-06-14 |
623.00 |
634.00 |
611.00 |
628.00 |
1.5M |
| 2022-06-13 |
662.00 |
662.00 |
627.00 |
642.00 |
1.6M |
| 2022-06-12 |
667.00 |
667.00 |
667.00 |
667.00 |
0.0M |
| 2022-06-10 |
672.00 |
675.00 |
665.00 |
667.00 |
0.6M |
| 2022-06-09 |
677.00 |
684.00 |
671.00 |
674.00 |
1.3M |
| 2022-06-08 |
683.00 |
684.00 |
676.00 |
680.00 |
0.7M |
| 2022-06-07 |
690.00 |
691.00 |
676.00 |
676.00 |
0.8M |
| 2022-06-06 |
692.00 |
692.00 |
692.00 |
692.00 |
0.0M |
| 2022-06-03 |
694.00 |
699.00 |
690.00 |
692.00 |
0.8M |
| 2022-06-02 |
712.00 |
714.00 |
691.00 |
695.00 |
1.5M |
| 2022-05-31 |
694.00 |
697.00 |
686.00 |
692.00 |
1.0M |
| 2022-05-30 |
686.00 |
700.00 |
686.00 |
690.00 |
1.0M |
| 2022-05-27 |
688.00 |
696.00 |
682.00 |
683.00 |
1.0M |
| 2022-05-26 |
686.00 |
703.00 |
681.00 |
683.00 |
1.1M |
| 2022-05-25 |
686.00 |
698.00 |
681.00 |
681.00 |
1.0M |
| 2022-05-24 |
699.00 |
702.00 |
685.00 |
685.00 |
0.8M |
| 2022-05-23 |
703.00 |
708.00 |
697.00 |
699.00 |
0.6M |
| 2022-05-22 |
703.00 |
703.00 |
703.00 |
703.00 |
0.0M |
| 2022-05-20 |
685.00 |
728.00 |
685.00 |
703.00 |
2.5M |
| 2022-05-19 |
693.00 |
695.00 |
682.00 |
685.00 |
1.3M |
| 2022-05-18 |
723.00 |
730.00 |
706.00 |
708.00 |
1.0M |
| 2022-05-17 |
708.00 |
726.00 |
705.00 |
718.00 |
1.4M |
| 2022-05-16 |
692.00 |
718.00 |
692.00 |
711.00 |
1.3M |
| 2022-05-15 |
688.00 |
688.00 |
688.00 |
688.00 |
0.0M |
| 2022-05-13 |
683.00 |
692.00 |
675.00 |
688.00 |
0.8M |
| 2022-05-12 |
688.00 |
720.00 |
671.00 |
682.00 |
1.8M |
| 2022-05-11 |
684.00 |
713.00 |
684.00 |
701.00 |
0.8M |
| 2022-05-10 |
682.00 |
688.00 |
661.00 |
688.00 |
1.2M |
| 2022-05-09 |
709.00 |
714.00 |
689.00 |
692.00 |
1.5M |
| 2022-05-06 |
715.00 |
720.00 |
707.00 |
714.00 |
0.9M |
| 2022-05-04 |
738.00 |
738.00 |
721.00 |
723.00 |
1.3M |
| 2022-05-03 |
742.00 |
749.00 |
737.00 |
738.00 |
1.4M |
| 2022-05-02 |
725.00 |
748.00 |
725.00 |
747.00 |
0.9M |
| 2022-05-01 |
741.00 |
741.00 |
741.00 |
741.00 |
0.0M |
| 2022-04-29 |
729.00 |
743.00 |
724.00 |
741.00 |
1.2M |
| 2022-04-28 |
737.00 |
745.00 |
721.00 |
723.00 |
1.3M |
| 2022-04-27 |
736.00 |
740.00 |
731.00 |
736.00 |
1.2M |
| 2022-04-26 |
739.00 |
757.00 |
733.00 |
750.00 |
1.6M |
| 2022-04-25 |
734.00 |
745.00 |
731.00 |
732.00 |
1.3M |
| 2022-04-24 |
749.00 |
749.00 |
749.00 |
749.00 |
0.0M |
| 2022-04-22 |
750.00 |
753.00 |
739.00 |
749.00 |
1.4M |
| 2022-04-21 |
753.00 |
771.00 |
744.00 |
753.00 |
2.6M |
| 2022-04-20 |
755.00 |
761.00 |
743.00 |
751.00 |
1.6M |
| 2022-04-19 |
753.00 |
781.00 |
745.00 |
758.00 |
5.7M |
| 2022-04-18 |
738.00 |
787.00 |
728.00 |
767.00 |
9.8M |
| 2022-04-15 |
750.00 |
754.00 |
726.00 |
731.00 |
4.0M |
| 2022-04-14 |
714.00 |
727.00 |
708.00 |
727.00 |
1.2M |
| 2022-04-13 |
685.00 |
718.00 |
685.00 |
714.00 |
1.8M |
| 2022-04-12 |
696.00 |
711.00 |
682.00 |
686.00 |
2.3M |
| 2022-04-11 |
714.00 |
718.00 |
700.00 |
708.00 |
1.1M |
| 2022-04-10 |
716.00 |
716.00 |
716.00 |
716.00 |
0.0M |
| 2022-04-08 |
724.00 |
739.00 |
710.00 |
716.00 |
1.8M |
| 2022-04-07 |
745.00 |
752.00 |
719.00 |
724.00 |
3.1M |
| 2022-04-06 |
770.00 |
773.00 |
755.00 |
756.00 |
2.3M |
| 2022-04-05 |
761.00 |
787.00 |
755.00 |
775.00 |
3.7M |
| 2022-04-04 |
777.00 |
807.00 |
760.00 |
769.00 |
12.5M |
| 2022-04-03 |
748.00 |
748.00 |
748.00 |
748.00 |
0.0M |
| 2022-04-01 |
756.00 |
756.00 |
735.00 |
748.00 |
1.8M |
| 2022-03-31 |
741.00 |
754.00 |
741.00 |
746.00 |
1.2M |
| 2022-03-30 |
757.00 |
766.00 |
742.00 |
748.00 |
2.2M |
| 2022-03-29 |
754.00 |
767.00 |
748.00 |
757.00 |
3.2M |
| 2022-03-28 |
736.00 |
809.00 |
730.00 |
756.00 |
20.2M |
| 2022-03-27 |
730.00 |
730.00 |
730.00 |
730.00 |
0.0M |
| 2022-03-25 |
746.00 |
747.00 |
726.00 |
730.00 |
3.1M |
| 2022-03-24 |
714.00 |
785.00 |
706.00 |
760.00 |
13.3M |
| 2022-03-23 |
715.00 |
733.00 |
712.00 |
712.00 |
2.1M |
| 2022-03-22 |
705.00 |
715.00 |
703.00 |
714.00 |
1.0M |
| 2022-03-21 |
707.00 |
712.00 |
702.00 |
707.00 |
1.2M |
| 2022-03-20 |
703.00 |
703.00 |
703.00 |
703.00 |
0.0M |
| 2022-03-18 |
710.00 |
715.00 |
695.00 |
703.00 |
1.7M |
| 2022-03-17 |
735.00 |
735.00 |
703.00 |
707.00 |
3.2M |
| 2022-03-16 |
717.00 |
732.00 |
706.00 |
726.00 |
4.1M |
| 2022-03-15 |
666.00 |
768.00 |
665.00 |
714.00 |
15.0M |
| 2022-03-14 |
696.00 |
697.00 |
664.00 |
668.00 |
2.1M |
| 2022-03-13 |
686.00 |
686.00 |
686.00 |
686.00 |
0.0M |
| 2022-03-11 |
650.00 |
699.00 |
645.00 |
686.00 |
6.0M |
| 2022-03-10 |
641.00 |
683.00 |
641.00 |
647.00 |
5.0M |
| 2022-03-09 |
639.00 |
639.00 |
639.00 |
639.00 |
0.0M |
| 2022-03-08 |
650.00 |
658.00 |
632.00 |
639.00 |
2.9M |
| 2022-03-07 |
668.00 |
669.00 |
655.00 |
660.00 |
1.5M |
| 2022-03-04 |
671.00 |
678.00 |
663.00 |
672.00 |
1.3M |
| 2022-03-03 |
666.00 |
678.00 |
656.00 |
672.00 |
2.2M |
| 2022-03-02 |
653.00 |
674.00 |
647.00 |
667.00 |
1.6M |
| 2022-02-28 |
652.00 |
666.00 |
646.00 |
658.00 |
0.8M |
| 2022-02-25 |
640.00 |
656.00 |
639.00 |
652.00 |
1.1M |
| 2022-02-24 |
667.00 |
675.00 |
630.00 |
636.00 |
2.9M |
| 2022-02-23 |
664.00 |
680.00 |
664.00 |
671.00 |
1.1M |
| 2022-02-22 |
676.00 |
683.00 |
661.00 |
666.00 |
1.5M |
| 2022-02-21 |
675.00 |
693.00 |
675.00 |
690.00 |
1.3M |
| 2022-02-20 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2022-02-18 |
663.00 |
696.00 |
663.00 |
685.00 |
1.6M |
| 2022-02-17 |
687.00 |
705.00 |
662.00 |
684.00 |
2.7M |
| 2022-02-16 |
660.00 |
688.00 |
660.00 |
685.00 |
1.4M |
| 2022-02-15 |
642.00 |
672.00 |
630.00 |
651.00 |
1.7M |
| 2022-02-14 |
656.00 |
682.00 |
636.00 |
648.00 |
2.4M |
| 2022-02-13 |
679.00 |
679.00 |
679.00 |
679.00 |
0.0M |
| 2022-02-11 |
696.00 |
696.00 |
654.00 |
679.00 |
1.1M |
| 2022-02-10 |
702.00 |
709.00 |
692.00 |
698.00 |
1.0M |
| 2022-02-09 |
692.00 |
708.00 |
692.00 |
703.00 |
1.4M |
| 2022-02-08 |
701.00 |
703.00 |
681.00 |
692.00 |
1.4M |
| 2022-02-07 |
695.00 |
700.00 |
681.00 |
698.00 |
1.5M |
| 2022-02-04 |
676.00 |
698.00 |
668.00 |
692.00 |
2.2M |
| 2022-02-03 |
656.00 |
687.00 |
656.00 |
683.00 |
3.3M |
| 2022-01-28 |
620.00 |
654.00 |
606.00 |
651.00 |
2.7M |
| 2022-01-27 |
656.00 |
657.00 |
615.00 |
618.00 |
3.3M |
| 2022-01-26 |
646.00 |
670.00 |
646.00 |
656.00 |
2.6M |
| 2022-01-25 |
687.00 |
694.00 |
650.00 |
654.00 |
4.1M |
| 2022-01-24 |
730.00 |
739.00 |
685.00 |
687.00 |
5.2M |
| 2022-01-23 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2022-01-21 |
725.00 |
761.00 |
719.00 |
740.00 |
5.2M |
| 2022-01-20 |
727.00 |
762.00 |
706.00 |
727.00 |
4.8M |
| 2022-01-19 |
735.00 |
750.00 |
710.00 |
727.00 |
4.1M |
| 2022-01-18 |
767.00 |
795.00 |
752.00 |
755.00 |
5.1M |
| 2022-01-17 |
783.00 |
801.00 |
766.00 |
778.00 |
5.0M |
| 2022-01-16 |
806.00 |
806.00 |
806.00 |
806.00 |
0.0M |
| 2022-01-14 |
814.00 |
843.00 |
797.00 |
806.00 |
14.1M |
| 2022-01-13 |
782.00 |
860.00 |
775.00 |
797.00 |
31.7M |
| 2022-01-12 |
810.00 |
815.00 |
782.00 |
791.00 |
10.0M |
| 2022-01-11 |
852.00 |
955.00 |
805.00 |
819.00 |
95.7M |
| 2022-01-10 |
870.00 |
885.00 |
825.00 |
848.00 |
13.1M |
| 2022-01-09 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2022-01-07 |
892.00 |
936.00 |
870.00 |
870.00 |
20.9M |
| 2022-01-06 |
902.00 |
953.00 |
890.00 |
921.00 |
35.5M |
| 2022-01-05 |
965.00 |
969.00 |
888.00 |
921.00 |
75.1M |
| 2022-01-04 |
708.00 |
921.00 |
702.00 |
921.00 |
137.0M |
| 2022-01-03 |
703.00 |
714.00 |
691.00 |
709.00 |
1.9M |