| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4.01 |
4.01 |
4.01 |
4.01 |
1.0K |
| 09:05 |
4.02 |
4.02 |
4.02 |
4.02 |
0.0K |
| 09:15 |
4.02 |
4.04 |
4.02 |
4.04 |
0.0K |
| 09:25 |
4.04 |
4.04 |
4.04 |
4.04 |
0.0K |
| 09:35 |
4.01 |
4.01 |
4.01 |
4.01 |
1.5K |
| 09:40 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
| 09:50 |
4.00 |
4.00 |
4.00 |
4.00 |
2.0K |
| 10:10 |
3.94 |
3.94 |
3.94 |
3.94 |
0.1K |
| 10:25 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
| 10:50 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0K |
| 10:55 |
4.01 |
4.01 |
4.01 |
4.01 |
0.2K |
| 11:00 |
4.01 |
4.01 |
4.01 |
4.01 |
0.3K |
| 11:05 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
| 11:20 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 11:30 |
4.00 |
4.00 |
4.00 |
4.00 |
0.2K |
| 11:50 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 12:10 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 12:15 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 12:40 |
3.94 |
3.94 |
3.94 |
3.94 |
0.1K |
| 12:55 |
3.99 |
3.99 |
3.99 |
3.99 |
0.3K |
| 13:15 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0K |
| 14:30 |
4.00 |
4.00 |
4.00 |
4.00 |
1.0K |
| 14:55 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 15:25 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 16:15 |
3.94 |
3.94 |
3.94 |
3.94 |
0.2K |
| 16:30 |
3.94 |
3.94 |
3.94 |
3.94 |
0.4K |
| 16:40 |
3.99 |
3.99 |
3.99 |
3.99 |
0.1K |
| 17:05 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|