| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.15 |
2.15 |
2.11 |
2.11 |
13.6K |
| 09:05 |
2.11 |
2.12 |
2.11 |
2.11 |
8.9K |
| 09:10 |
2.11 |
2.11 |
2.03 |
2.03 |
4.8K |
| 09:50 |
2.10 |
2.10 |
2.10 |
2.10 |
0.2K |
| 10:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 10:10 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0K |
| 10:30 |
2.03 |
2.03 |
2.03 |
2.03 |
1.5K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 12:10 |
2.04 |
2.04 |
2.04 |
2.04 |
0.8K |
| 12:20 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 12:40 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 12:45 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 13:00 |
2.10 |
2.10 |
2.10 |
2.10 |
0.3K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.3K |
| 13:15 |
2.10 |
2.10 |
2.10 |
2.10 |
0.1K |
| 13:35 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 14:00 |
2.10 |
2.10 |
2.04 |
2.04 |
0.2K |
| 14:05 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 15:00 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 15:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.4K |
| 15:50 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 17:05 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|