1,270.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,315.00 | 3,315.00 | 2,445.00 | 2,800.00 | 4.8M |
| 2022-12-28 | 3,280.00 | 3,315.00 | 3,250.00 | 3,280.00 | 0.6M |
| 2022-12-27 | 3,350.00 | 3,360.00 | 3,260.00 | 3,275.00 | 0.7M |
| 2022-12-26 | 3,420.00 | 3,600.00 | 3,280.00 | 3,305.00 | 2.4M |
| 2022-12-23 | 3,485.00 | 3,515.00 | 3,390.00 | 3,390.00 | 1.2M |
| 2022-12-22 | 3,450.00 | 3,745.00 | 3,450.00 | 3,555.00 | 3.0M |
| 2022-12-21 | 3,660.00 | 3,705.00 | 3,410.00 | 3,435.00 | 1.8M |
| 2022-12-20 | 3,725.00 | 3,735.00 | 3,630.00 | 3,640.00 | 0.6M |
| 2022-12-19 | 3,725.00 | 3,800.00 | 3,705.00 | 3,735.00 | 0.3M |
| 2022-12-18 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2022-12-16 | 3,725.00 | 3,790.00 | 3,685.00 | 3,790.00 | 0.5M |
| 2022-12-15 | 3,805.00 | 3,830.00 | 3,755.00 | 3,770.00 | 0.6M |
| 2022-12-14 | 3,880.00 | 3,885.00 | 3,740.00 | 3,805.00 | 1.5M |
| 2022-12-13 | 4,000.00 | 4,020.00 | 3,855.00 | 3,875.00 | 1.1M |
| 2022-12-12 | 3,945.00 | 4,250.00 | 3,930.00 | 3,975.00 | 5.6M |
| 2022-12-09 | 3,935.00 | 3,980.00 | 3,880.00 | 3,940.00 | 0.5M |
| 2022-12-08 | 4,090.00 | 4,090.00 | 3,940.00 | 3,965.00 | 0.7M |
| 2022-12-07 | 4,140.00 | 4,155.00 | 4,025.00 | 4,070.00 | 1.3M |
| 2022-12-06 | 3,900.00 | 4,210.00 | 3,865.00 | 4,110.00 | 2.3M |
| 2022-12-05 | 4,080.00 | 4,080.00 | 3,915.00 | 3,940.00 | 0.7M |
| 2022-12-02 | 4,145.00 | 4,145.00 | 4,050.00 | 4,080.00 | 0.6M |
| 2022-12-01 | 4,100.00 | 4,175.00 | 4,045.00 | 4,110.00 | 1.0M |
| 2022-11-30 | 3,965.00 | 4,145.00 | 3,915.00 | 4,090.00 | 1.5M |
| 2022-11-29 | 3,880.00 | 3,985.00 | 3,830.00 | 3,935.00 | 0.4M |
| 2022-11-28 | 3,930.00 | 4,030.00 | 3,880.00 | 3,895.00 | 0.6M |
| 2022-11-27 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-11-25 | 3,830.00 | 4,015.00 | 3,815.00 | 3,930.00 | 1.0M |
| 2022-11-24 | 3,805.00 | 3,860.00 | 3,760.00 | 3,825.00 | 0.4M |
| 2022-11-23 | 3,795.00 | 3,900.00 | 3,745.00 | 3,805.00 | 0.7M |
| 2022-11-22 | 3,830.00 | 3,900.00 | 3,775.00 | 3,785.00 | 0.5M |
| 2022-11-21 | 3,985.00 | 3,995.00 | 3,830.00 | 3,830.00 | 0.8M |
| 2022-11-20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-11-18 | 4,035.00 | 4,065.00 | 3,975.00 | 3,975.00 | 0.5M |
| 2022-11-17 | 4,070.00 | 4,090.00 | 4,010.00 | 4,015.00 | 0.5M |
| 2022-11-16 | 4,140.00 | 4,140.00 | 4,055.00 | 4,060.00 | 0.8M |
| 2022-11-15 | 4,075.00 | 4,200.00 | 4,050.00 | 4,140.00 | 1.5M |
| 2022-11-14 | 4,130.00 | 4,135.00 | 4,030.00 | 4,035.00 | 0.9M |
| 2022-11-13 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2022-11-11 | 4,065.00 | 4,225.00 | 4,015.00 | 4,120.00 | 2.2M |
| 2022-11-10 | 4,070.00 | 4,070.00 | 3,975.00 | 4,000.00 | 0.8M |
| 2022-11-09 | 4,115.00 | 4,130.00 | 4,015.00 | 4,070.00 | 1.1M |
| 2022-11-08 | 4,150.00 | 4,180.00 | 4,100.00 | 4,100.00 | 0.8M |
| 2022-11-07 | 4,145.00 | 4,205.00 | 4,115.00 | 4,130.00 | 0.9M |
| 2022-11-06 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2022-11-04 | 4,080.00 | 4,270.00 | 4,065.00 | 4,145.00 | 2.5M |
| 2022-11-03 | 4,195.00 | 4,230.00 | 4,050.00 | 4,125.00 | 0.8M |
| 2022-11-02 | 4,395.00 | 4,400.00 | 4,150.00 | 4,250.00 | 2.6M |
| 2022-11-01 | 4,260.00 | 4,525.00 | 4,130.00 | 4,400.00 | 3.9M |
| 2022-10-31 | 4,365.00 | 4,370.00 | 4,150.00 | 4,260.00 | 2.0M |
| 2022-10-28 | 4,260.00 | 4,520.00 | 4,260.00 | 4,350.00 | 3.0M |
| 2022-10-27 | 4,470.00 | 4,525.00 | 4,220.00 | 4,325.00 | 4.1M |
| 2022-10-26 | 4,095.00 | 4,960.00 | 3,950.00 | 4,420.00 | 17.9M |
| 2022-10-25 | 3,915.00 | 4,190.00 | 3,845.00 | 4,070.00 | 3.6M |
| 2022-10-24 | 3,745.00 | 3,960.00 | 3,700.00 | 3,905.00 | 1.6M |
| 2022-10-21 | 3,665.00 | 3,765.00 | 3,605.00 | 3,705.00 | 0.6M |
| 2022-10-20 | 3,640.00 | 3,770.00 | 3,580.00 | 3,695.00 | 0.9M |
| 2022-10-19 | 3,730.00 | 3,810.00 | 3,625.00 | 3,640.00 | 0.7M |
| 2022-10-18 | 3,780.00 | 3,825.00 | 3,715.00 | 3,730.00 | 0.8M |
| 2022-10-17 | 3,670.00 | 3,860.00 | 3,590.00 | 3,710.00 | 1.2M |
| 2022-10-14 | 3,685.00 | 3,855.00 | 3,685.00 | 3,730.00 | 0.9M |
| 2022-10-13 | 792.00 | 792.00 | 733.00 | 733.00 | 5.4M |
| 2022-10-12 | 772.00 | 808.00 | 772.00 | 777.00 | 4.3M |
| 2022-10-11 | 810.00 | 826.00 | 775.00 | 791.00 | 8.0M |
| 2022-10-10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0M |
| 2022-10-07 | 840.00 | 864.00 | 830.00 | 831.00 | 6.1M |
| 2022-10-06 | 842.00 | 887.00 | 819.00 | 853.00 | 14.5M |
| 2022-10-05 | 871.00 | 880.00 | 803.00 | 844.00 | 14.8M |
| 2022-10-04 | 904.00 | 908.00 | 866.00 | 868.00 | 14.6M |
| 2022-10-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-09-30 | 885.00 | 950.00 | 857.00 | 925.00 | 28.8M |
| 2022-09-29 | 941.00 | 943.00 | 892.00 | 899.00 | 22.6M |
| 2022-09-28 | 847.00 | 1,015.00 | 839.00 | 908.00 | 76.9M |
| 2022-09-27 | 869.00 | 895.00 | 823.00 | 847.00 | 12.9M |
| 2022-09-26 | 830.00 | 907.00 | 789.00 | 865.00 | 19.5M |
| 2022-09-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-09-23 | 886.00 | 927.00 | 850.00 | 855.00 | 9.5M |
| 2022-09-22 | 893.00 | 927.00 | 866.00 | 901.00 | 16.9M |
| 2022-09-21 | 933.00 | 943.00 | 896.00 | 902.00 | 12.4M |
| 2022-09-20 | 952.00 | 980.00 | 900.00 | 949.00 | 21.4M |
| 2022-09-19 | 1,035.00 | 1,055.00 | 951.00 | 952.00 | 24.1M |
| 2022-09-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-09-16 | 997.00 | 1,095.00 | 978.00 | 1,005.00 | 45.4M |
| 2022-09-15 | 1,035.00 | 1,085.00 | 941.00 | 1,035.00 | 97.2M |
| 2022-09-14 | 780.00 | 1,030.00 | 757.00 | 1,030.00 | 144.9M |
| 2022-09-13 | 830.00 | 832.00 | 780.00 | 796.00 | 10.8M |
| 2022-09-12 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2022-09-08 | 777.00 | 789.00 | 733.00 | 774.00 | 5.6M |
| 2022-09-07 | 740.00 | 785.00 | 696.00 | 778.00 | 6.4M |
| 2022-09-06 | 750.00 | 764.00 | 732.00 | 742.00 | 4.0M |
| 2022-09-05 | 805.00 | 810.00 | 750.00 | 760.00 | 5.8M |
| 2022-09-02 | 843.00 | 848.00 | 799.00 | 808.00 | 6.2M |
| 2022-09-01 | 885.00 | 885.00 | 841.00 | 843.00 | 7.6M |
| 2022-08-31 | 844.00 | 920.00 | 835.00 | 882.00 | 29.7M |
| 2022-08-30 | 850.00 | 860.00 | 823.00 | 849.00 | 5.2M |
| 2022-08-29 | 862.00 | 875.00 | 843.00 | 848.00 | 4.5M |
| 2022-08-28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-08-26 | 884.00 | 911.00 | 856.00 | 890.00 | 9.9M |
| 2022-08-25 | 895.00 | 896.00 | 858.00 | 882.00 | 4.5M |
| 2022-08-24 | 893.00 | 900.00 | 842.00 | 891.00 | 5.9M |
| 2022-08-23 | 895.00 | 925.00 | 872.00 | 891.00 | 9.4M |
| 2022-08-22 | 875.00 | 916.00 | 851.00 | 899.00 | 16.8M |
| 2022-08-21 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2022-08-19 | 847.00 | 885.00 | 820.00 | 866.00 | 4.1M |
| 2022-08-18 | 843.00 | 858.00 | 833.00 | 837.00 | 1.5M |
| 2022-08-17 | 856.00 | 875.00 | 825.00 | 855.00 | 2.5M |
| 2022-08-16 | 873.00 | 879.00 | 850.00 | 855.00 | 1.1M |
| 2022-08-12 | 849.00 | 879.00 | 848.00 | 869.00 | 1.6M |
| 2022-08-11 | 858.00 | 863.00 | 841.00 | 849.00 | 1.1M |
| 2022-08-10 | 860.00 | 870.00 | 842.00 | 848.00 | 2.1M |
| 2022-08-09 | 900.00 | 900.00 | 850.00 | 884.00 | 2.9M |
| 2022-08-08 | 833.00 | 891.00 | 830.00 | 890.00 | 3.7M |
| 2022-08-05 | 895.00 | 899.00 | 820.00 | 830.00 | 6.0M |
| 2022-08-04 | 897.00 | 904.00 | 880.00 | 888.00 | 1.7M |
| 2022-08-03 | 902.00 | 908.00 | 890.00 | 896.00 | 1.0M |
| 2022-08-02 | 904.00 | 923.00 | 885.00 | 902.00 | 2.8M |
| 2022-08-01 | 910.00 | 911.00 | 871.00 | 902.00 | 2.1M |
| 2022-07-31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-07-29 | 930.00 | 930.00 | 886.00 | 890.00 | 4.2M |
| 2022-07-28 | 872.00 | 885.00 | 865.00 | 880.00 | 1.1M |
| 2022-07-27 | 858.00 | 888.00 | 858.00 | 872.00 | 1.5M |
| 2022-07-26 | 868.00 | 879.00 | 852.00 | 864.00 | 0.8M |
| 2022-07-25 | 852.00 | 887.00 | 818.00 | 870.00 | 2.6M |
| 2022-07-24 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2022-07-22 | 863.00 | 895.00 | 820.00 | 859.00 | 3.2M |
| 2022-07-21 | 870.00 | 911.00 | 850.00 | 883.00 | 5.0M |
| 2022-07-20 | 818.00 | 889.00 | 802.00 | 867.00 | 7.1M |
| 2022-07-19 | 805.00 | 830.00 | 792.00 | 801.00 | 4.5M |
| 2022-07-18 | 707.00 | 819.00 | 707.00 | 800.00 | 17.6M |
| 2022-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-07-15 | 643.00 | 702.00 | 633.00 | 700.00 | 4.0M |
| 2022-07-14 | 623.00 | 652.00 | 616.00 | 641.00 | 1.4M |
| 2022-07-13 | 618.00 | 634.00 | 610.00 | 624.00 | 0.7M |
| 2022-07-12 | 619.00 | 624.00 | 611.00 | 619.00 | 0.6M |
| 2022-07-11 | 637.00 | 639.00 | 620.00 | 621.00 | 0.5M |
| 2022-07-08 | 629.00 | 644.00 | 615.00 | 636.00 | 1.0M |
| 2022-07-07 | 608.00 | 625.00 | 597.00 | 621.00 | 0.9M |
| 2022-07-06 | 593.00 | 628.00 | 575.00 | 608.00 | 1.4M |
| 2022-07-05 | 587.00 | 597.00 | 575.00 | 585.00 | 0.6M |
| 2022-07-04 | 597.00 | 606.00 | 575.00 | 587.00 | 0.5M |
| 2022-07-01 | 592.00 | 614.00 | 588.00 | 596.00 | 0.5M |
| 2022-06-30 | 612.00 | 625.00 | 594.00 | 602.00 | 0.5M |
| 2022-06-29 | 599.00 | 630.00 | 589.00 | 617.00 | 0.6M |
| 2022-06-28 | 610.00 | 625.00 | 594.00 | 609.00 | 0.7M |
| 2022-06-27 | 579.00 | 621.00 | 579.00 | 610.00 | 1.0M |
| 2022-06-24 | 538.00 | 589.00 | 538.00 | 578.00 | 0.8M |
| 2022-06-23 | 593.00 | 599.00 | 538.00 | 542.00 | 1.5M |
| 2022-06-22 | 652.00 | 652.00 | 593.00 | 594.00 | 1.7M |
| 2022-06-21 | 591.00 | 646.00 | 591.00 | 646.00 | 1.5M |
| 2022-06-20 | 634.00 | 635.00 | 594.00 | 598.00 | 0.9M |
| 2022-06-17 | 600.00 | 634.00 | 599.00 | 627.00 | 1.2M |
| 2022-06-16 | 625.00 | 649.00 | 617.00 | 628.00 | 1.2M |
| 2022-06-15 | 649.00 | 680.00 | 618.00 | 624.00 | 1.5M |
| 2022-06-14 | 636.00 | 672.00 | 622.00 | 663.00 | 1.0M |
| 2022-06-13 | 685.00 | 693.00 | 655.00 | 665.00 | 1.0M |
| 2022-06-12 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2022-06-10 | 679.00 | 705.00 | 671.00 | 688.00 | 0.9M |
| 2022-06-09 | 710.00 | 715.00 | 670.00 | 678.00 | 1.5M |
| 2022-06-08 | 716.00 | 724.00 | 703.00 | 715.00 | 0.7M |
| 2022-06-07 | 731.00 | 739.00 | 714.00 | 716.00 | 0.9M |
| 2022-06-03 | 740.00 | 743.00 | 719.00 | 732.00 | 1.3M |
| 2022-06-02 | 757.00 | 760.00 | 734.00 | 738.00 | 1.1M |
| 2022-05-31 | 758.00 | 761.00 | 736.00 | 756.00 | 1.0M |
| 2022-05-30 | 732.00 | 759.00 | 731.00 | 744.00 | 0.9M |
| 2022-05-27 | 719.00 | 757.00 | 719.00 | 724.00 | 1.6M |
| 2022-05-26 | 728.00 | 728.00 | 708.00 | 719.00 | 0.9M |
| 2022-05-25 | 732.00 | 777.00 | 705.00 | 721.00 | 5.0M |
| 2022-05-24 | 657.00 | 757.00 | 657.00 | 730.00 | 10.2M |
| 2022-05-23 | 640.00 | 677.00 | 625.00 | 654.00 | 2.9M |
| 2022-05-20 | 630.00 | 636.00 | 608.00 | 632.00 | 1.9M |
| 2022-05-19 | 624.00 | 670.00 | 613.00 | 628.00 | 2.6M |
| 2022-05-18 | 672.00 | 679.00 | 633.00 | 650.00 | 2.5M |
| 2022-05-17 | 670.00 | 685.00 | 646.00 | 670.00 | 3.8M |
| 2022-05-16 | 598.00 | 710.00 | 598.00 | 670.00 | 14.4M |
| 2022-05-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-05-13 | 848.00 | 883.00 | 574.00 | 600.00 | 23.2M |
| 2022-05-12 | 940.00 | 940.00 | 820.00 | 820.00 | 2.3M |
| 2022-05-11 | 942.00 | 951.00 | 939.00 | 943.00 | 0.4M |
| 2022-05-10 | 935.00 | 990.00 | 921.00 | 941.00 | 1.3M |
| 2022-05-09 | 976.00 | 977.00 | 952.00 | 960.00 | 0.8M |
| 2022-05-06 | 990.00 | 990.00 | 967.00 | 980.00 | 1.0M |
| 2022-05-04 | 975.00 | 999.00 | 968.00 | 991.00 | 1.5M |
| 2022-05-03 | 979.00 | 986.00 | 959.00 | 968.00 | 1.6M |
| 2022-05-02 | 978.00 | 992.00 | 971.00 | 974.00 | 0.8M |
| 2022-04-29 | 990.00 | 1,010.00 | 978.00 | 988.00 | 1.2M |
| 2022-04-28 | 993.00 | 1,000.00 | 974.00 | 990.00 | 0.8M |
| 2022-04-27 | 955.00 | 999.00 | 940.00 | 990.00 | 1.3M |
| 2022-04-26 | 971.00 | 988.00 | 965.00 | 965.00 | 0.6M |
| 2022-04-25 | 983.00 | 983.00 | 969.00 | 972.00 | 0.9M |
| 2022-04-24 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2022-04-22 | 992.00 | 994.00 | 975.00 | 983.00 | 0.9M |
| 2022-04-21 | 993.00 | 1,005.00 | 989.00 | 991.00 | 0.7M |
| 2022-04-20 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 0.8M |
| 2022-04-19 | 984.00 | 1,045.00 | 982.00 | 998.00 | 3.9M |
| 2022-04-18 | 990.00 | 1,005.00 | 984.00 | 984.00 | 1.1M |
| 2022-04-15 | 983.00 | 995.00 | 976.00 | 983.00 | 0.5M |
| 2022-04-14 | 999.00 | 1,000.00 | 982.00 | 982.00 | 0.6M |
| 2022-04-13 | 966.00 | 1,010.00 | 966.00 | 994.00 | 1.1M |
| 2022-04-12 | 965.00 | 986.00 | 960.00 | 966.00 | 0.8M |
| 2022-04-11 | 992.00 | 992.00 | 969.00 | 971.00 | 1.2M |
| 2022-04-08 | 989.00 | 996.00 | 978.00 | 985.00 | 1.3M |
| 2022-04-07 | 1,005.00 | 1,010.00 | 980.00 | 984.00 | 2.3M |
| 2022-04-06 | 1,040.00 | 1,055.00 | 1,000.00 | 1,020.00 | 2.2M |
| 2022-04-05 | 1,065.00 | 1,065.00 | 1,020.00 | 1,045.00 | 3.2M |
| 2022-04-04 | 998.00 | 1,055.00 | 990.00 | 1,055.00 | 4.3M |
| 2022-04-03 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2022-04-01 | 989.00 | 1,010.00 | 974.00 | 996.00 | 2.1M |
| 2022-03-31 | 980.00 | 995.00 | 979.00 | 990.00 | 1.1M |
| 2022-03-30 | 1,005.00 | 1,010.00 | 969.00 | 985.00 | 2.6M |
| 2022-03-29 | 1,000.00 | 1,005.00 | 984.00 | 998.00 | 1.2M |
| 2022-03-28 | 1,030.00 | 1,030.00 | 994.00 | 1,000.00 | 1.9M |
| 2022-03-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-03-25 | 979.00 | 1,035.00 | 975.00 | 1,025.00 | 3.3M |
| 2022-03-24 | 994.00 | 996.00 | 953.00 | 964.00 | 2.3M |
| 2022-03-23 | 1,010.00 | 1,015.00 | 992.00 | 992.00 | 1.0M |
| 2022-03-22 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 1.1M |
| 2022-03-21 | 1,025.00 | 1,030.00 | 998.00 | 999.00 | 1.2M |
| 2022-03-18 | 1,040.00 | 1,045.00 | 1,010.00 | 1,020.00 | 1.1M |
| 2022-03-17 | 1,045.00 | 1,065.00 | 1,025.00 | 1,040.00 | 1.3M |
| 2022-03-16 | 985.00 | 1,030.00 | 984.00 | 1,025.00 | 1.3M |
| 2022-03-15 | 973.00 | 988.00 | 960.00 | 971.00 | 1.2M |
| 2022-03-14 | 997.00 | 997.00 | 965.00 | 973.00 | 1.1M |
| 2022-03-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-03-11 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 2.1M |
| 2022-03-10 | 1,010.00 | 1,030.00 | 997.00 | 1,000.00 | 1.2M |
| 2022-03-08 | 995.00 | 1,010.00 | 990.00 | 994.00 | 1.4M |
| 2022-03-07 | 1,005.00 | 1,015.00 | 994.00 | 997.00 | 1.5M |
| 2022-03-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-03-04 | 1,040.00 | 1,040.00 | 1,000.00 | 1,015.00 | 1.6M |
| 2022-03-03 | 1,065.00 | 1,070.00 | 1,020.00 | 1,030.00 | 2.1M |
| 2022-03-02 | 1,070.00 | 1,075.00 | 1,050.00 | 1,065.00 | 1.2M |
| 2022-02-28 | 1,070.00 | 1,095.00 | 1,045.00 | 1,070.00 | 1.0M |
| 2022-02-25 | 1,025.00 | 1,065.00 | 1,015.00 | 1,045.00 | 2.3M |
| 2022-02-24 | 1,040.00 | 1,055.00 | 989.00 | 992.00 | 2.4M |
| 2022-02-23 | 1,060.00 | 1,080.00 | 1,035.00 | 1,055.00 | 1.0M |
| 2022-02-22 | 1,075.00 | 1,110.00 | 1,025.00 | 1,055.00 | 1.8M |
| 2022-02-21 | 1,035.00 | 1,135.00 | 1,020.00 | 1,100.00 | 4.0M |
| 2022-02-18 | 1,025.00 | 1,075.00 | 1,025.00 | 1,045.00 | 0.8M |
| 2022-02-17 | 1,055.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1.4M |
| 2022-02-16 | 1,005.00 | 1,095.00 | 1,000.00 | 1,055.00 | 2.5M |
| 2022-02-15 | 1,025.00 | 1,055.00 | 970.00 | 988.00 | 2.5M |
| 2022-02-14 | 1,070.00 | 1,080.00 | 1,025.00 | 1,035.00 | 0.9M |
| 2022-02-11 | 1,025.00 | 1,095.00 | 1,005.00 | 1,075.00 | 1.6M |
| 2022-02-10 | 1,055.00 | 1,055.00 | 1,025.00 | 1,035.00 | 0.8M |
| 2022-02-09 | 1,040.00 | 1,060.00 | 1,035.00 | 1,040.00 | 0.5M |
| 2022-02-08 | 1,080.00 | 1,090.00 | 1,010.00 | 1,040.00 | 1.2M |
| 2022-02-07 | 1,085.00 | 1,095.00 | 1,065.00 | 1,080.00 | 1.4M |
| 2022-02-04 | 1,065.00 | 1,090.00 | 1,055.00 | 1,080.00 | 0.7M |
| 2022-02-03 | 1,045.00 | 1,095.00 | 1,045.00 | 1,075.00 | 1.3M |
| 2022-01-28 | 1,035.00 | 1,060.00 | 1,010.00 | 1,045.00 | 1.0M |
| 2022-01-27 | 1,070.00 | 1,075.00 | 1,020.00 | 1,035.00 | 1.6M |
| 2022-01-26 | 1,025.00 | 1,080.00 | 1,025.00 | 1,050.00 | 1.3M |
| 2022-01-25 | 1,140.00 | 1,150.00 | 1,030.00 | 1,040.00 | 3.4M |
| 2022-01-24 | 1,170.00 | 1,185.00 | 1,115.00 | 1,145.00 | 2.3M |
| 2022-01-21 | 1,195.00 | 1,210.00 | 1,165.00 | 1,180.00 | 2.3M |
| 2022-01-20 | 1,220.00 | 1,225.00 | 1,155.00 | 1,180.00 | 3.5M |
| 2022-01-19 | 1,125.00 | 1,205.00 | 1,120.00 | 1,190.00 | 4.7M |
| 2022-01-18 | 1,160.00 | 1,205.00 | 1,095.00 | 1,125.00 | 2.5M |
| 2022-01-17 | 1,120.00 | 1,170.00 | 1,070.00 | 1,170.00 | 1.4M |
| 2022-01-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-01-14 | 1,135.00 | 1,170.00 | 1,100.00 | 1,120.00 | 2.5M |
| 2022-01-13 | 1,240.00 | 1,255.00 | 1,150.00 | 1,165.00 | 2.9M |
| 2022-01-12 | 1,185.00 | 1,300.00 | 1,175.00 | 1,230.00 | 4.4M |
| 2022-01-11 | 1,255.00 | 1,260.00 | 1,165.00 | 1,180.00 | 2.5M |
| 2022-01-10 | 1,240.00 | 1,300.00 | 1,240.00 | 1,255.00 | 3.7M |
| 2022-01-09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-01-07 | 1,255.00 | 1,275.00 | 1,220.00 | 1,265.00 | 1.4M |
| 2022-01-06 | 1,240.00 | 1,300.00 | 1,200.00 | 1,255.00 | 4.8M |
| 2022-01-05 | 1,180.00 | 1,255.00 | 1,180.00 | 1,255.00 | 3.6M |
| 2022-01-04 | 1,185.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1.5M |
| 2022-01-03 | 1,135.00 | 1,185.00 | 1,130.00 | 1,180.00 | 1.7M |