1,163.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,117.05 | 1,125.84 | 1,114.45 | 1,124.62 | 858.3M |
| 2023-12-27 | 1,117.48 | 1,120.98 | 1,112.88 | 1,115.63 | 568.3M |
| 2023-12-26 | 1,109.89 | 1,118.04 | 1,109.89 | 1,115.30 | 403.7M |
| 2023-12-25 | 1,110.01 | 1,113.16 | 1,106.53 | 1,112.41 | 302.6M |
| 2023-12-22 | 1,106.49 | 1,110.48 | 1,101.38 | 1,109.99 | 394.9M |
| 2023-12-21 | 1,101.25 | 1,109.50 | 1,099.77 | 1,106.06 | 664.9M |
| 2023-12-20 | 1,101.62 | 1,109.16 | 1,101.02 | 1,104.11 | 529.7M |
| 2023-12-19 | 1,098.61 | 1,101.45 | 1,094.44 | 1,099.41 | 361.0M |
| 2023-12-18 | 1,096.85 | 1,101.10 | 1,093.37 | 1,097.92 | 360.0M |
| 2023-12-15 | 1,090.33 | 1,101.85 | 1,088.40 | 1,096.90 | 704.6M |
| 2023-12-14 | 1,086.65 | 1,089.81 | 1,081.78 | 1,085.26 | 512.6M |
| 2023-12-13 | 1,085.10 | 1,087.29 | 1,076.40 | 1,079.67 | 393.1M |
| 2023-12-12 | 1,093.45 | 1,093.81 | 1,083.68 | 1,088.46 | 481.4M |
| 2023-12-08 | 1,092.55 | 1,098.46 | 1,087.15 | 1,091.74 | 424.3M |
| 2023-12-07 | 1,092.11 | 1,096.65 | 1,085.88 | 1,091.99 | 604.5M |
| 2023-12-06 | 1,094.27 | 1,102.12 | 1,090.79 | 1,100.01 | 612.5M |
| 2023-12-04 | 1,088.34 | 1,101.70 | 1,085.84 | 1,098.72 | 581.8M |
| 2023-12-01 | 1,089.99 | 1,096.92 | 1,087.15 | 1,093.03 | 538.1M |
| 2023-11-30 | 1,104.49 | 1,106.14 | 1,088.58 | 1,091.19 | 1,158.8M |
| 2023-11-29 | 1,109.20 | 1,110.72 | 1,102.90 | 1,105.73 | 739.8M |
| 2023-11-28 | 1,105.53 | 1,110.15 | 1,099.51 | 1,106.12 | 628.1M |
| 2023-11-27 | 1,100.73 | 1,104.58 | 1,093.63 | 1,101.71 | 603.7M |
| 2023-11-24 | 1,107.91 | 1,108.42 | 1,098.29 | 1,101.29 | 390.4M |
| 2023-11-23 | 1,107.30 | 1,109.02 | 1,100.62 | 1,106.25 | 475.7M |
| 2023-11-22 | 1,107.79 | 1,110.03 | 1,100.98 | 1,108.09 | 731.8M |
| 2023-11-21 | 1,110.52 | 1,113.25 | 1,103.69 | 1,108.92 | 662.3M |
| 2023-11-20 | 1,102.55 | 1,107.76 | 1,098.02 | 1,104.77 | 694.6M |
| 2023-11-17 | 1,099.13 | 1,105.68 | 1,096.05 | 1,099.99 | 830.4M |
| 2023-11-16 | 1,102.89 | 1,106.99 | 1,098.68 | 1,103.53 | 895.3M |
| 2023-11-15 | 1,103.21 | 1,108.12 | 1,097.03 | 1,107.95 | 1,018.7M |
| 2023-11-14 | 1,097.77 | 1,103.42 | 1,090.51 | 1,095.17 | 666.9M |
| 2023-11-13 | 1,092.70 | 1,097.80 | 1,085.37 | 1,097.21 | 870.2M |
| 2023-11-10 | 1,098.20 | 1,105.23 | 1,091.77 | 1,092.82 | 830.3M |
| 2023-11-09 | 1,104.46 | 1,109.86 | 1,093.14 | 1,105.95 | 604.6M |
| 2023-11-08 | 1,103.65 | 1,109.26 | 1,099.78 | 1,105.19 | 556.0M |
| 2023-11-07 | 1,109.29 | 1,117.28 | 1,102.89 | 1,104.39 | 745.1M |
| 2023-11-06 | 1,114.46 | 1,118.38 | 1,108.85 | 1,109.54 | 663.0M |
| 2023-11-03 | 1,103.34 | 1,110.62 | 1,101.07 | 1,108.41 | 674.2M |
| 2023-11-02 | 1,092.87 | 1,100.49 | 1,088.56 | 1,096.13 | 816.9M |
| 2023-11-01 | 1,093.65 | 1,094.12 | 1,080.53 | 1,084.69 | 789.2M |
| 2023-10-31 | 1,107.42 | 1,108.18 | 1,090.61 | 1,095.27 | 581.9M |
| 2023-10-30 | 1,093.82 | 1,106.54 | 1,093.82 | 1,104.96 | 449.7M |
| 2023-10-27 | 1,092.42 | 1,102.32 | 1,083.81 | 1,099.38 | 738.2M |
| 2023-10-26 | 1,096.06 | 1,098.16 | 1,083.47 | 1,085.58 | 754.0M |
| 2023-10-25 | 1,096.93 | 1,107.70 | 1,095.97 | 1,098.65 | 801.2M |
| 2023-10-24 | 1,099.73 | 1,102.18 | 1,089.85 | 1,089.96 | 927.5M |
| 2023-10-20 | 1,119.20 | 1,122.18 | 1,101.35 | 1,103.32 | 1,132.3M |
| 2023-10-19 | 1,124.02 | 1,126.35 | 1,116.45 | 1,118.51 | 675.6M |
| 2023-10-18 | 1,122.12 | 1,132.73 | 1,118.69 | 1,132.62 | 974.0M |
| 2023-10-17 | 1,125.05 | 1,126.86 | 1,119.91 | 1,120.32 | 591.0M |
| 2023-10-16 | 1,131.76 | 1,134.12 | 1,113.17 | 1,122.86 | 988.8M |
| 2023-10-12 | 1,131.14 | 1,134.65 | 1,127.16 | 1,133.02 | 719.1M |
| 2023-10-11 | 1,121.55 | 1,137.00 | 1,117.38 | 1,132.95 | 933.6M |
| 2023-10-10 | 1,124.88 | 1,125.15 | 1,114.47 | 1,119.36 | 772.4M |
| 2023-10-09 | 1,117.76 | 1,120.27 | 1,108.66 | 1,117.91 | 742.1M |
| 2023-10-06 | 1,123.72 | 1,124.97 | 1,112.02 | 1,116.55 | 750.0M |
| 2023-10-05 | 1,122.23 | 1,123.07 | 1,112.42 | 1,119.17 | 776.2M |
| 2023-10-04 | 1,106.71 | 1,126.83 | 1,106.71 | 1,123.05 | 924.8M |
| 2023-10-03 | 1,130.12 | 1,131.74 | 1,114.79 | 1,117.22 | 1,477.3M |
| 2023-10-02 | 1,146.39 | 1,148.29 | 1,132.27 | 1,137.76 | 846.8M |
| 2023-09-29 | 1,143.66 | 1,148.68 | 1,138.78 | 1,143.04 | 774.1M |
| 2023-09-28 | 1,148.08 | 1,155.55 | 1,135.32 | 1,135.36 | 968.1M |
| 2023-09-27 | 1,140.91 | 1,149.49 | 1,138.01 | 1,146.71 | 903.5M |
| 2023-09-26 | 1,145.23 | 1,154.77 | 1,139.28 | 1,140.88 | 1,044.1M |
| 2023-09-25 | 1,157.04 | 1,157.81 | 1,146.56 | 1,146.56 | 655.8M |
| 2023-09-22 | 1,146.41 | 1,157.22 | 1,143.76 | 1,153.93 | 1,050.2M |
| 2023-09-21 | 1,135.24 | 1,148.26 | 1,134.37 | 1,145.52 | 650.5M |
| 2023-09-20 | 1,153.02 | 1,153.02 | 1,136.54 | 1,138.57 | 1,109.7M |
| 2023-09-19 | 1,153.87 | 1,159.56 | 1,151.34 | 1,154.57 | 730.6M |
| 2023-09-18 | 1,164.98 | 1,164.98 | 1,151.67 | 1,152.48 | 641.8M |
| 2023-09-15 | 1,166.73 | 1,168.39 | 1,161.19 | 1,163.77 | 852.9M |
| 2023-09-14 | 1,158.55 | 1,165.43 | 1,154.01 | 1,163.79 | 607.1M |
| 2023-09-13 | 1,159.90 | 1,160.50 | 1,153.66 | 1,155.84 | 717.8M |
| 2023-09-12 | 1,159.89 | 1,161.20 | 1,154.06 | 1,158.46 | 895.5M |
| 2023-09-11 | 1,163.38 | 1,165.08 | 1,153.21 | 1,156.14 | 679.3M |
| 2023-09-08 | 1,166.05 | 1,167.12 | 1,161.69 | 1,163.16 | 749.1M |
| 2023-09-07 | 1,163.97 | 1,169.72 | 1,160.47 | 1,165.81 | 1,105.2M |
| 2023-09-06 | 1,155.79 | 1,166.09 | 1,155.22 | 1,163.81 | 1,398.2M |
| 2023-09-05 | 1,153.01 | 1,159.61 | 1,152.36 | 1,154.99 | 962.7M |
| 2023-09-04 | 1,163.64 | 1,165.54 | 1,150.78 | 1,152.47 | 1,231.6M |
| 2023-09-01 | 1,162.36 | 1,164.95 | 1,157.18 | 1,159.38 | 1,348.5M |
| 2023-08-31 | 1,170.00 | 1,172.56 | 1,159.84 | 1,159.84 | 4,424.8M |
| 2023-08-30 | 1,166.84 | 1,173.44 | 1,165.88 | 1,170.84 | 1,450.1M |
| 2023-08-29 | 1,168.56 | 1,171.46 | 1,158.08 | 1,162.00 | 1,164.4M |
| 2023-08-28 | 1,165.01 | 1,169.50 | 1,163.30 | 1,167.76 | 1,312.0M |
| 2023-08-25 | 1,152.97 | 1,165.28 | 1,152.38 | 1,163.99 | 1,788.4M |
| 2023-08-24 | 1,163.50 | 1,166.41 | 1,153.25 | 1,153.25 | 2,265.9M |
| 2023-08-23 | 1,164.71 | 1,167.65 | 1,158.96 | 1,163.03 | 1,860.8M |
| 2023-08-22 | 1,165.52 | 1,169.61 | 1,159.33 | 1,166.10 | 2,652.9M |
| 2023-08-21 | 1,160.18 | 1,163.47 | 1,151.51 | 1,161.71 | 928.1M |
| 2023-08-18 | 1,158.25 | 1,164.23 | 1,153.83 | 1,158.02 | 1,482.6M |
| 2023-08-17 | 1,150.26 | 1,162.89 | 1,149.02 | 1,159.22 | 1,332.1M |
| 2023-08-16 | 1,154.93 | 1,156.34 | 1,143.30 | 1,154.35 | 1,403.6M |
| 2023-08-15 | 1,169.27 | 1,170.77 | 1,153.13 | 1,158.03 | 1,413.1M |
| 2023-08-11 | 1,174.13 | 1,175.76 | 1,168.16 | 1,174.21 | 1,745.2M |
| 2023-08-10 | 1,165.96 | 1,173.57 | 1,162.19 | 1,172.54 | 1,129.4M |
| 2023-08-09 | 1,156.47 | 1,168.55 | 1,153.66 | 1,167.61 | 1,096.1M |
| 2023-08-08 | 1,167.79 | 1,169.38 | 1,155.23 | 1,155.23 | 834.5M |
| 2023-08-07 | 1,165.40 | 1,172.14 | 1,155.92 | 1,166.47 | 993.3M |
| 2023-08-04 | 1,162.08 | 1,171.27 | 1,160.97 | 1,163.53 | 1,404.2M |
| 2023-08-03 | 1,173.51 | 1,175.51 | 1,159.20 | 1,159.26 | 1,549.1M |
| 2023-08-02 | 1,176.76 | 1,185.03 | 1,173.64 | 1,178.80 | 1,185.6M |
| 2023-07-31 | 1,175.52 | 1,181.97 | 1,169.35 | 1,179.60 | 1,323.5M |
| 2023-07-27 | 1,169.19 | 1,178.45 | 1,162.75 | 1,174.09 | 1,397.0M |
| 2023-07-26 | 1,165.27 | 1,168.51 | 1,162.26 | 1,167.79 | 804.3M |
| 2023-07-25 | 1,167.57 | 1,170.98 | 1,160.84 | 1,164.99 | 896.1M |
| 2023-07-24 | 1,168.80 | 1,173.52 | 1,160.32 | 1,163.87 | 1,246.0M |
| 2023-07-21 | 1,161.59 | 1,172.50 | 1,157.89 | 1,170.19 | 1,536.0M |
| 2023-07-20 | 1,170.07 | 1,173.88 | 1,159.96 | 1,160.12 | 1,262.9M |
| 2023-07-19 | 1,172.51 | 1,178.84 | 1,167.54 | 1,170.68 | 1,593.6M |
| 2023-07-18 | 1,161.44 | 1,171.78 | 1,161.11 | 1,170.67 | 1,423.9M |
| 2023-07-17 | 1,162.74 | 1,168.50 | 1,156.36 | 1,163.17 | 1,763.6M |
| 2023-07-14 | 1,146.71 | 1,161.84 | 1,146.71 | 1,160.90 | 1,255.8M |
| 2023-07-13 | 1,135.33 | 1,146.89 | 1,131.89 | 1,143.44 | 849.3M |
| 2023-07-12 | 1,139.60 | 1,145.04 | 1,129.59 | 1,133.53 | 1,126.0M |
| 2023-07-11 | 1,135.07 | 1,138.27 | 1,129.99 | 1,136.50 | 663.8M |
| 2023-07-10 | 1,132.10 | 1,137.02 | 1,126.30 | 1,133.58 | 811.8M |
| 2023-07-07 | 1,128.02 | 1,136.36 | 1,122.47 | 1,130.04 | 750.7M |
| 2023-07-06 | 1,144.54 | 1,146.44 | 1,130.38 | 1,134.96 | 1,089.6M |
| 2023-07-05 | 1,143.96 | 1,150.70 | 1,142.47 | 1,144.48 | 1,083.8M |
| 2023-07-04 | 1,135.41 | 1,147.72 | 1,132.81 | 1,144.01 | 1,085.8M |
| 2023-07-03 | 1,142.38 | 1,143.11 | 1,129.17 | 1,138.25 | 646.8M |
| 2023-06-30 | 1,126.71 | 1,140.58 | 1,125.09 | 1,138.25 | 1,401.1M |
| 2023-06-29 | 1,111.75 | 1,126.18 | 1,109.32 | 1,119.56 | 1,874.5M |
| 2023-06-28 | 1,117.12 | 1,120.95 | 1,106.98 | 1,109.74 | 1,371.7M |
| 2023-06-27 | 1,125.45 | 1,128.29 | 1,114.83 | 1,114.83 | 801.5M |
| 2023-06-26 | 1,128.93 | 1,132.88 | 1,120.96 | 1,122.53 | 1,126.1M |
| 2023-06-23 | 1,129.67 | 1,134.93 | 1,123.95 | 1,129.66 | 787.5M |
| 2023-06-22 | 1,141.85 | 1,143.46 | 1,129.97 | 1,134.30 | 729.1M |
| 2023-06-21 | 1,149.84 | 1,149.84 | 1,137.73 | 1,140.43 | 906.6M |
| 2023-06-20 | 1,151.05 | 1,156.44 | 1,147.20 | 1,150.22 | 1,364.1M |
| 2023-06-19 | 1,148.16 | 1,149.96 | 1,144.50 | 1,145.71 | 647.0M |
| 2023-06-16 | 1,153.79 | 1,157.18 | 1,143.99 | 1,151.56 | 915.4M |
| 2023-06-15 | 1,159.09 | 1,159.93 | 1,148.14 | 1,151.10 | 546.5M |
| 2023-06-14 | 1,161.07 | 1,163.72 | 1,155.75 | 1,158.64 | 722.9M |
| 2023-06-13 | 1,153.08 | 1,163.05 | 1,151.83 | 1,159.67 | 683.4M |
| 2023-06-12 | 1,157.95 | 1,159.58 | 1,151.99 | 1,153.40 | 966.2M |
| 2023-06-09 | 1,163.15 | 1,165.25 | 1,157.50 | 1,161.41 | 745.3M |
| 2023-06-08 | 1,145.96 | 1,164.44 | 1,143.82 | 1,164.44 | 1,008.4M |
| 2023-06-07 | 1,137.88 | 1,145.38 | 1,131.61 | 1,145.38 | 942.2M |
| 2023-06-06 | 1,143.83 | 1,143.83 | 1,134.90 | 1,137.51 | 982.6M |
| 2023-06-02 | 1,129.17 | 1,140.60 | 1,125.87 | 1,137.45 | 1,132.0M |
| 2023-06-01 | 1,131.01 | 1,132.62 | 1,123.30 | 1,126.77 | 1,024.9M |
| 2023-05-31 | 1,130.48 | 1,134.43 | 1,127.10 | 1,129.18 | 1,418.1M |
| 2023-05-30 | 1,142.79 | 1,144.60 | 1,134.41 | 1,137.50 | 969.3M |
| 2023-05-29 | 1,141.72 | 1,145.77 | 1,139.10 | 1,143.85 | 662.8M |
| 2023-05-26 | 1,141.75 | 1,143.54 | 1,136.00 | 1,139.66 | 636.8M |
| 2023-05-25 | 1,147.91 | 1,150.66 | 1,139.76 | 1,144.40 | 1,095.1M |
| 2023-05-24 | 1,145.76 | 1,152.65 | 1,143.43 | 1,147.85 | 852.3M |
| 2023-05-23 | 1,133.79 | 1,150.64 | 1,130.74 | 1,149.80 | 1,512.4M |
| 2023-05-22 | 1,123.23 | 1,136.74 | 1,110.83 | 1,134.66 | 1,066.3M |
| 2023-05-19 | 1,136.69 | 1,137.52 | 1,126.59 | 1,131.51 | 1,026.7M |
| 2023-05-18 | 1,140.72 | 1,144.72 | 1,134.81 | 1,134.81 | 958.5M |
| 2023-05-17 | 1,146.84 | 1,148.86 | 1,129.52 | 1,133.79 | 1,220.2M |
| 2023-05-16 | 1,144.34 | 1,150.48 | 1,142.60 | 1,145.40 | 1,019.0M |
| 2023-05-15 | 1,168.25 | 1,168.25 | 1,141.07 | 1,143.45 | 1,100.6M |
| 2023-05-12 | 1,162.77 | 1,165.39 | 1,151.05 | 1,161.47 | 964.6M |
| 2023-05-11 | 1,170.22 | 1,174.02 | 1,163.63 | 1,165.41 | 914.8M |
| 2023-05-10 | 1,164.29 | 1,170.85 | 1,163.82 | 1,170.03 | 722.4M |
| 2023-05-09 | 1,165.05 | 1,169.45 | 1,157.65 | 1,167.61 | 991.0M |
| 2023-05-08 | 1,147.67 | 1,164.55 | 1,142.69 | 1,164.55 | 1,126.3M |
| 2023-05-03 | 1,136.03 | 1,143.85 | 1,125.46 | 1,142.81 | 1,379.0M |
| 2023-05-02 | 1,145.30 | 1,145.95 | 1,135.49 | 1,140.55 | 777.9M |
| 2023-04-28 | 1,145.09 | 1,146.60 | 1,138.31 | 1,142.51 | 630.9M |
| 2023-04-27 | 1,136.92 | 1,144.65 | 1,135.97 | 1,142.67 | 567.6M |
| 2023-04-26 | 1,135.93 | 1,141.87 | 1,130.05 | 1,137.28 | 1,076.1M |
| 2023-04-25 | 1,142.99 | 1,145.04 | 1,135.15 | 1,136.68 | 992.0M |
| 2023-04-24 | 1,143.87 | 1,146.31 | 1,137.09 | 1,143.74 | 912.2M |
| 2023-04-21 | 1,140.61 | 1,153.32 | 1,138.02 | 1,146.50 | 1,845.0M |
| 2023-04-20 | 1,154.98 | 1,159.17 | 1,144.98 | 1,146.00 | 1,363.4M |
| 2023-04-19 | 1,159.04 | 1,164.82 | 1,152.34 | 1,153.36 | 698.6M |
| 2023-04-18 | 1,169.02 | 1,169.56 | 1,159.42 | 1,163.53 | 681.8M |
| 2023-04-17 | 1,165.64 | 1,174.15 | 1,160.72 | 1,170.40 | 829.0M |
| 2023-04-12 | 1,164.97 | 1,166.90 | 1,153.83 | 1,164.67 | 769.6M |
| 2023-04-11 | 1,159.14 | 1,164.10 | 1,157.27 | 1,162.85 | 853.2M |
| 2023-04-10 | 1,152.29 | 1,162.74 | 1,148.90 | 1,158.43 | 574.0M |
| 2023-04-07 | 1,147.55 | 1,153.92 | 1,145.98 | 1,150.74 | 698.9M |
| 2023-04-05 | 1,160.23 | 1,160.89 | 1,147.15 | 1,148.84 | 752.7M |
| 2023-04-04 | 1,163.41 | 1,164.38 | 1,155.79 | 1,160.73 | 674.7M |
| 2023-04-03 | 1,156.43 | 1,163.26 | 1,153.50 | 1,160.83 | 624.2M |
| 2023-03-31 | 1,150.46 | 1,154.73 | 1,146.55 | 1,148.07 | 572.8M |
| 2023-03-30 | 1,160.47 | 1,160.72 | 1,148.30 | 1,149.22 | 670.6M |
| 2023-03-29 | 1,162.62 | 1,165.21 | 1,153.89 | 1,160.24 | 701.1M |
| 2023-03-28 | 1,151.70 | 1,160.74 | 1,150.36 | 1,158.42 | 1,116.5M |
| 2023-03-27 | 1,146.45 | 1,148.09 | 1,139.53 | 1,144.06 | 512.2M |
| 2023-03-24 | 1,150.11 | 1,152.54 | 1,142.25 | 1,143.71 | 524.6M |
| 2023-03-23 | 1,140.48 | 1,151.24 | 1,137.25 | 1,148.56 | 717.4M |
| 2023-03-22 | 1,142.63 | 1,145.29 | 1,137.62 | 1,144.00 | 934.8M |
| 2023-03-21 | 1,126.84 | 1,138.17 | 1,121.92 | 1,136.81 | 960.6M |
| 2023-03-20 | 1,121.48 | 1,128.29 | 1,110.59 | 1,119.34 | 930.0M |
| 2023-03-17 | 1,123.39 | 1,131.80 | 1,118.06 | 1,126.67 | 1,258.9M |
| 2023-03-16 | 1,115.35 | 1,120.92 | 1,105.34 | 1,117.50 | 1,216.7M |
| 2023-03-15 | 1,116.80 | 1,134.75 | 1,116.61 | 1,128.44 | 1,309.3M |
| 2023-03-14 | 1,130.54 | 1,136.47 | 1,102.24 | 1,103.43 | 2,215.8M |
| 2023-03-13 | 1,145.73 | 1,157.31 | 1,135.06 | 1,135.95 | 1,697.9M |
| 2023-03-10 | 1,157.41 | 1,160.14 | 1,151.63 | 1,155.25 | 880.5M |
| 2023-03-09 | 1,160.59 | 1,166.36 | 1,153.47 | 1,162.88 | 1,089.6M |
| 2023-03-08 | 1,153.65 | 1,161.05 | 1,149.92 | 1,158.57 | 899.1M |
| 2023-03-07 | 1,160.32 | 1,169.03 | 1,159.78 | 1,164.22 | 611.5M |
| 2023-03-03 | 1,160.98 | 1,161.69 | 1,152.74 | 1,155.17 | 823.8M |
| 2023-03-02 | 1,163.09 | 1,167.70 | 1,155.66 | 1,159.80 | 1,110.9M |
| 2023-03-01 | 1,169.84 | 1,172.06 | 1,161.83 | 1,162.05 | 830.7M |
| 2023-02-28 | 1,175.46 | 1,178.20 | 1,162.77 | 1,167.28 | 1,024.6M |
| 2023-02-27 | 1,173.94 | 1,174.84 | 1,166.89 | 1,168.32 | 735.1M |
| 2023-02-24 | 1,187.62 | 1,188.34 | 1,173.59 | 1,174.96 | 819.4M |
| 2023-02-23 | 1,189.50 | 1,190.72 | 1,180.69 | 1,185.62 | 768.8M |
| 2023-02-22 | 1,200.52 | 1,201.88 | 1,188.72 | 1,192.01 | 699.5M |
| 2023-02-21 | 1,199.92 | 1,205.78 | 1,194.35 | 1,204.02 | 974.3M |
| 2023-02-20 | 1,193.84 | 1,199.57 | 1,190.35 | 1,197.15 | 612.9M |
| 2023-02-17 | 1,190.77 | 1,193.74 | 1,186.46 | 1,192.26 | 842.1M |
| 2023-02-16 | 1,193.51 | 1,197.34 | 1,186.38 | 1,193.17 | 706.2M |
| 2023-02-15 | 1,190.30 | 1,194.17 | 1,184.63 | 1,188.47 | 871.2M |
| 2023-02-14 | 1,196.79 | 1,199.15 | 1,188.69 | 1,194.51 | 1,870.3M |
| 2023-02-13 | 1,193.81 | 1,202.10 | 1,193.77 | 1,195.61 | 645.7M |
| 2023-02-10 | 1,187.27 | 1,195.87 | 1,184.88 | 1,194.85 | 680.3M |
| 2023-02-09 | 1,187.69 | 1,191.55 | 1,179.42 | 1,186.65 | 775.4M |
| 2023-02-08 | 1,193.51 | 1,195.51 | 1,184.27 | 1,186.79 | 686.9M |
| 2023-02-07 | 1,195.10 | 1,197.47 | 1,187.34 | 1,191.42 | 698.1M |
| 2023-02-06 | 1,199.26 | 1,201.14 | 1,193.65 | 1,193.65 | 426.2M |
| 2023-02-03 | 1,204.52 | 1,205.23 | 1,196.56 | 1,202.50 | 656.7M |
| 2023-02-02 | 1,210.92 | 1,212.44 | 1,203.10 | 1,205.22 | 778.9M |
| 2023-02-01 | 1,202.71 | 1,211.47 | 1,200.04 | 1,208.67 | 865.4M |
| 2023-01-31 | 1,204.90 | 1,207.40 | 1,197.42 | 1,197.52 | 936.1M |
| 2023-01-30 | 1,205.60 | 1,208.83 | 1,202.60 | 1,205.38 | 852.6M |
| 2023-01-27 | 1,199.49 | 1,209.97 | 1,196.25 | 1,206.20 | 783.9M |
| 2023-01-26 | 1,199.06 | 1,202.67 | 1,192.92 | 1,197.52 | 827.5M |
| 2023-01-25 | 1,207.17 | 1,207.77 | 1,200.50 | 1,203.74 | 662.0M |
| 2023-01-24 | 1,212.65 | 1,214.82 | 1,204.44 | 1,205.77 | 511.2M |
| 2023-01-23 | 1,207.35 | 1,214.47 | 1,204.27 | 1,209.59 | 799.9M |
| 2023-01-20 | 1,212.69 | 1,213.48 | 1,201.15 | 1,204.69 | 1,032.0M |
| 2023-01-19 | 1,209.53 | 1,215.51 | 1,208.68 | 1,214.83 | 630.3M |
| 2023-01-18 | 1,213.71 | 1,215.21 | 1,208.19 | 1,213.01 | 761.3M |
| 2023-01-17 | 1,215.45 | 1,217.56 | 1,210.41 | 1,213.46 | 571.9M |
| 2023-01-16 | 1,217.65 | 1,220.13 | 1,211.80 | 1,215.87 | 594.7M |
| 2023-01-13 | 1,217.09 | 1,220.27 | 1,205.78 | 1,213.76 | 1,044.5M |
| 2023-01-12 | 1,214.79 | 1,217.74 | 1,209.52 | 1,214.13 | 746.2M |
| 2023-01-11 | 1,219.84 | 1,222.06 | 1,208.76 | 1,212.85 | 640.9M |
| 2023-01-10 | 1,215.93 | 1,219.39 | 1,208.29 | 1,219.16 | 866.6M |
| 2023-01-09 | 1,213.38 | 1,219.80 | 1,211.56 | 1,216.89 | 897.3M |
| 2023-01-06 | 1,198.39 | 1,209.30 | 1,197.72 | 1,206.14 | 1,227.1M |
| 2023-01-05 | 1,194.90 | 1,202.18 | 1,193.24 | 1,196.86 | 1,574.4M |
| 2023-01-04 | 1,197.79 | 1,198.14 | 1,188.02 | 1,192.54 | 879.6M |
| 2023-01-03 | 1,204.27 | 1,207.21 | 1,198.56 | 1,199.14 | 816.9M |