35,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 36,950.00 | 37,000.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2024-12-30 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-12-27 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-12-25 | 36,600.00 | 36,600.00 | 35,550.00 | 35,550.00 | 0.0M |
| 2024-12-24 | 37,000.00 | 37,000.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2024-12-23 | 36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-12-20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-12-19 | 36,300.00 | 36,400.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-12-18 | 36,787.00 | 36,787.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2024-12-17 | 36,013.00 | 36,013.00 | 36,012.80 | 36,012.80 | 0.0M |
| 2024-12-16 | 35,916.00 | 36,013.00 | 35,916.00 | 36,012.80 | 0.0M |
| 2024-12-13 | 35,819.00 | 35,916.00 | 35,819.10 | 35,916.00 | 0.0M |
| 2024-12-12 | 35,819.00 | 35,916.00 | 35,819.10 | 35,916.00 | 0.0M |
| 2024-12-11 | 36,013.00 | 36,013.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-12-10 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-12-09 | 36,013.00 | 36,013.00 | 35,673.90 | 35,673.90 | 0.0M |
| 2024-12-05 | 35,819.00 | 36,787.00 | 34,851.10 | 34,851.10 | 0.0M |
| 2024-12-04 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-12-03 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-12-02 | 36,206.00 | 36,206.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-11-29 | 34,899.00 | 34,899.00 | 34,899.50 | 34,899.50 | 0.0M |
| 2024-11-27 | 34,367.00 | 34,851.00 | 34,367.00 | 34,851.10 | 0.0M |
| 2024-11-26 | 34,077.00 | 34,077.00 | 34,076.60 | 34,076.60 | 0.0M |
| 2024-11-25 | 33,496.00 | 34,851.00 | 33,495.70 | 34,851.10 | 0.0M |
| 2024-11-22 | 36,013.00 | 39,595.00 | 36,012.80 | 36,012.80 | 0.0M |
| 2024-11-18 | 39,788.00 | 39,885.00 | 37,126.10 | 38,723.40 | 0.0M |
| 2024-11-14 | 39,885.00 | 39,885.00 | 39,885.10 | 39,885.10 | 0.0M |
| 2024-11-13 | 37,659.00 | 37,659.00 | 37,658.50 | 37,658.50 | 0.0M |
| 2024-11-12 | 35,335.00 | 35,335.00 | 35,238.30 | 35,238.30 | 0.0M |
| 2024-11-07 | 35,335.00 | 35,335.00 | 35,335.10 | 35,335.10 | 0.0M |
| 2024-11-05 | 35,335.00 | 35,335.00 | 35,335.10 | 35,335.10 | 0.0M |
| 2024-11-04 | 35,335.00 | 35,335.00 | 35,335.10 | 35,335.10 | 0.0M |
| 2024-10-30 | 34,899.00 | 34,899.00 | 34,899.50 | 34,899.50 | 0.0M |
| 2024-10-28 | 34,851.00 | 34,851.00 | 34,851.10 | 34,851.10 | 0.0M |
| 2024-10-25 | 35,432.00 | 35,432.00 | 35,335.10 | 35,335.10 | 0.0M |
| 2024-10-24 | 35,045.00 | 35,771.00 | 34,851.10 | 35,770.70 | 0.0M |
| 2024-10-23 | 35,771.00 | 35,819.00 | 35,770.70 | 35,819.10 | 0.0M |
| 2024-10-21 | 35,432.00 | 35,432.00 | 35,335.10 | 35,335.10 | 0.0M |
| 2024-10-18 | 35,432.00 | 35,432.00 | 35,431.90 | 35,431.90 | 0.0M |
| 2024-10-17 | 35,432.00 | 35,432.00 | 35,431.90 | 35,431.90 | 0.0M |
| 2024-10-16 | 36,303.00 | 36,303.00 | 35,335.10 | 35,431.90 | 0.0M |
| 2024-10-15 | 35,335.00 | 35,819.00 | 35,335.10 | 35,431.90 | 0.0M |
| 2024-10-14 | 34,754.00 | 34,754.00 | 34,754.30 | 34,754.30 | 0.0M |
| 2024-10-10 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-10-07 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-09-27 | 35,819.00 | 35,819.00 | 35,819.10 | 35,819.10 | 0.0M |
| 2024-09-25 | 36,594.00 | 36,594.00 | 36,593.60 | 36,593.60 | 0.0M |
| 2024-09-24 | 35,626.00 | 35,626.00 | 35,625.50 | 35,625.50 | 0.0M |
| 2024-09-20 | 35,722.00 | 35,722.00 | 35,625.50 | 35,625.50 | 0.0M |
| 2024-09-19 | 36,787.00 | 36,787.00 | 35,625.50 | 35,625.50 | 0.0M |
| 2024-09-17 | 35,045.00 | 35,045.00 | 35,044.70 | 35,044.70 | 0.0M |
| 2024-09-12 | 35,045.00 | 35,045.00 | 35,044.70 | 35,044.70 | 0.0M |
| 2024-09-11 | 34,948.00 | 34,948.00 | 34,851.10 | 34,851.10 | 0.0M |
| 2024-09-10 | 34,948.00 | 34,948.00 | 34,947.90 | 34,947.90 | 0.0M |
| 2024-09-09 | 34,948.00 | 34,948.00 | 34,947.90 | 34,947.90 | 0.0M |
| 2024-09-04 | 34,851.00 | 35,045.00 | 34,851.10 | 34,947.90 | 0.0M |
| 2024-08-29 | 35,384.00 | 35,384.00 | 34,657.40 | 34,657.40 | 0.0M |
| 2024-08-28 | 35,819.00 | 35,819.00 | 35,383.50 | 35,383.50 | 0.0M |
| 2024-08-23 | 38,046.00 | 38,046.00 | 38,045.70 | 38,045.70 | 0.0M |
| 2024-08-22 | 37,852.00 | 37,852.00 | 37,755.30 | 37,755.30 | 0.0M |
| 2024-08-20 | 37,755.00 | 37,755.00 | 37,755.30 | 37,755.30 | 0.0M |
| 2024-08-15 | 37,852.00 | 37,852.00 | 37,755.30 | 37,755.30 | 0.0M |
| 2024-08-14 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-08-12 | 43,806.00 | 43,806.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-08-07 | 38,578.00 | 41,144.00 | 38,578.20 | 41,143.60 | 0.0M |
| 2024-07-29 | 41,434.00 | 41,434.00 | 41,434.00 | 41,434.00 | 0.0M |
| 2024-07-23 | 41,434.00 | 41,434.00 | 41,434.00 | 41,434.00 | 0.0M |
| 2024-07-22 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-07-11 | 38,723.00 | 38,723.00 | 37,755.30 | 37,755.30 | 0.0M |
| 2024-07-10 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-07-09 | 41,240.00 | 41,240.00 | 41,240.40 | 41,240.40 | 0.0M |
| 2024-06-28 | 41,482.00 | 41,482.00 | 41,482.40 | 41,482.40 | 0.0M |
| 2024-06-14 | 41,628.00 | 41,628.00 | 41,627.70 | 41,627.70 | 0.0M |
| 2024-06-13 | 41,628.00 | 41,628.00 | 41,627.70 | 41,627.70 | 0.0M |
| 2024-06-11 | 39,691.00 | 39,691.00 | 39,691.50 | 39,691.50 | 0.0M |
| 2024-06-07 | 39,207.00 | 39,207.00 | 39,207.40 | 39,207.40 | 0.0M |
| 2024-06-06 | 39,207.00 | 39,207.00 | 39,207.40 | 39,207.40 | 0.0M |
| 2024-06-04 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-30 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-28 | 37,271.00 | 37,368.00 | 37,271.30 | 37,368.10 | 0.0M |
| 2024-05-27 | 37,368.00 | 37,368.00 | 37,271.30 | 37,271.30 | 0.0M |
| 2024-05-23 | 37,174.00 | 37,174.00 | 37,174.50 | 37,174.50 | 0.0M |
| 2024-05-22 | 37,078.00 | 37,078.00 | 37,077.70 | 37,077.70 | 0.0M |
| 2024-05-16 | 39,691.00 | 39,691.00 | 39,691.50 | 39,691.50 | 0.0M |
| 2024-05-15 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-13 | 36,476.00 | 38,723.00 | 36,476.50 | 38,723.40 | 0.0M |
| 2024-05-10 | 36,429.00 | 36,429.00 | 36,428.70 | 36,428.70 | 0.0M |
| 2024-05-09 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-08 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-07 | 38,723.00 | 38,723.00 | 38,723.40 | 38,723.40 | 0.0M |
| 2024-05-06 | 38,245.00 | 38,723.00 | 38,245.30 | 38,723.40 | 0.0M |
| 2024-05-03 | 38,245.00 | 38,245.00 | 38,245.30 | 38,245.30 | 0.0M |
| 2024-04-26 | 38,245.00 | 38,245.00 | 38,245.30 | 38,245.30 | 0.0M |
| 2024-04-24 | 37,289.00 | 37,289.00 | 37,289.20 | 37,289.20 | 0.0M |
| 2024-04-23 | 36,333.00 | 36,333.00 | 36,333.10 | 36,333.10 | 0.0M |
| 2024-04-22 | 37,289.00 | 37,289.00 | 37,289.20 | 37,289.20 | 0.0M |
| 2024-04-19 | 36,333.00 | 37,289.00 | 36,333.10 | 37,289.20 | 0.0M |
| 2024-04-16 | 37,385.00 | 37,385.00 | 37,384.80 | 37,384.80 | 0.0M |
| 2024-04-10 | 37,480.00 | 37,480.00 | 37,480.40 | 37,480.40 | 0.0M |
| 2024-04-08 | 37,480.00 | 37,480.00 | 37,480.40 | 37,480.40 | 0.0M |
| 2024-04-05 | 37,289.00 | 37,480.00 | 37,289.20 | 37,480.40 | 0.0M |
| 2024-04-03 | 36,524.00 | 36,524.00 | 36,524.30 | 36,524.30 | 0.0M |
| 2024-04-01 | 36,429.00 | 36,429.00 | 36,428.70 | 36,428.70 | 0.0M |
| 2024-03-29 | 37,289.00 | 37,289.00 | 36,524.30 | 36,524.30 | 0.0M |
| 2024-03-28 | 36,524.00 | 36,524.00 | 36,524.30 | 36,524.30 | 0.0M |
| 2024-03-22 | 36,524.00 | 36,524.00 | 36,524.30 | 36,524.30 | 0.0M |
| 2024-03-18 | 37,289.00 | 37,289.00 | 37,193.60 | 37,193.60 | 0.0M |
| 2024-03-15 | 36,811.00 | 36,811.00 | 36,333.10 | 36,333.10 | 0.0M |
| 2024-03-14 | 36,333.00 | 36,907.00 | 36,333.10 | 36,333.10 | 0.0M |
| 2024-03-13 | 36,237.00 | 36,237.00 | 36,189.60 | 36,237.40 | 0.0M |
| 2024-03-12 | 36,285.00 | 36,333.00 | 35,376.90 | 36,237.40 | 0.0M |
| 2024-03-08 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 0.0M |
| 2024-03-07 | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 0.0M |
| 2024-03-05 | 36,333.00 | 36,333.00 | 33,560.30 | 34,229.60 | 0.0M |
| 2024-03-04 | 35,281.00 | 35,855.00 | 35,185.70 | 35,185.70 | 0.0M |
| 2024-03-01 | 37,480.00 | 37,480.00 | 35,090.10 | 35,185.70 | 0.0M |
| 2024-02-29 | 36,333.00 | 36,524.00 | 36,333.10 | 36,333.10 | 0.0M |
| 2024-02-28 | 36,381.00 | 36,524.00 | 34,898.90 | 36,524.30 | 0.0M |
| 2024-02-27 | 36,333.00 | 36,381.00 | 36,333.10 | 36,380.90 | 0.0M |
| 2024-02-23 | 36,524.00 | 0.00 | 0.00 | 36,524.30 | 0.0M |
| 2024-02-22 | 36,333.00 | 36,524.00 | 36,333.10 | 36,524.30 | 0.0M |
| 2024-02-21 | 35,855.00 | 36,524.00 | 35,855.00 | 36,524.30 | 0.0M |
| 2024-02-05 | 34,899.00 | 34,947.00 | 34,898.90 | 34,898.90 | 0.0M |
| 2024-02-02 | 36,142.00 | 36,142.00 | 34,086.10 | 34,086.10 | 0.0M |
| 2024-02-01 | 33,991.00 | 35,855.00 | 33,990.50 | 34,038.30 | 0.0M |
| 2024-01-31 | 33,465.00 | 34,134.00 | 33,464.70 | 33,942.70 | 0.0M |
| 2024-01-30 | 31,935.00 | 31,935.00 | 31,934.80 | 31,934.80 | 0.0M |
| 2024-01-29 | 34,277.00 | 34,277.00 | 33,273.40 | 33,273.40 | 0.0M |
| 2024-01-26 | 33,465.00 | 33,465.00 | 32,986.60 | 32,986.60 | 0.0M |
| 2024-01-25 | 33,465.00 | 33,608.00 | 32,173.90 | 32,173.90 | 0.0M |
| 2024-01-24 | 33,178.00 | 33,656.00 | 31,600.20 | 31,600.20 | 0.0M |
| 2024-01-23 | 32,987.00 | 32,987.00 | 32,986.60 | 32,986.60 | 0.0M |
| 2024-01-22 | 32,987.00 | 33,465.00 | 32,986.60 | 32,986.60 | 0.0M |
| 2024-01-19 | 33,943.00 | 33,943.00 | 33,464.70 | 33,464.70 | 0.0M |
| 2024-01-17 | 32,795.00 | 32,795.00 | 32,795.40 | 32,795.40 | 0.0M |
| 2024-01-15 | 32,287.00 | 32,703.00 | 32,287.30 | 32,703.00 | 0.0M |
| 2024-01-12 | 30,948.00 | 32,333.00 | 30,670.60 | 32,333.50 | 0.0M |
| 2024-01-11 | 31,964.00 | 31,964.00 | 31,409.60 | 31,409.60 | 0.0M |
| 2024-01-10 | 32,195.00 | 32,333.00 | 32,194.90 | 32,333.50 | 0.0M |
| 2024-01-09 | 31,225.00 | 32,195.00 | 31,224.90 | 32,194.90 | 0.0M |
| 2024-01-08 | 30,948.00 | 30,948.00 | 30,947.70 | 30,947.70 | 0.0M |
| 2024-01-05 | 30,948.00 | 30,948.00 | 30,947.70 | 30,947.70 | 0.0M |
| 2024-01-04 | 30,578.00 | 30,948.00 | 30,485.80 | 30,947.70 | 0.0M |
| 2024-01-02 | 30,486.00 | 30,486.00 | 30,485.80 | 30,485.80 | 0.0M |