税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.52 40.24 39.50 39.91 345.9K
09:35 39.88 40.04 39.77 39.77 114.1K
09:40 39.77 40.00 39.77 39.91 89.7K
09:45 39.98 39.98 39.67 39.70 58.1K
09:50 39.70 39.84 39.61 39.68 82.2K
09:55 39.71 39.85 39.69 39.69 56.3K
10:00 39.75 39.88 39.71 39.75 69.6K
10:05 39.76 39.85 39.71 39.75 31.6K
10:10 39.74 39.77 39.41 39.41 77.4K
10:15 39.41 39.58 39.40 39.57 85.8K
10:20 39.54 39.70 39.53 39.65 37.8K
10:25 39.65 39.82 39.61 39.73 58.5K
10:30 39.76 39.81 39.70 39.73 39.8K
10:35 39.72 39.87 39.71 39.83 32.7K
10:40 39.86 39.96 39.71 39.71 52.4K
10:45 39.77 39.77 39.56 39.59 17.1K
10:50 39.60 39.60 39.51 39.59 35.1K
10:55 39.59 39.63 39.58 39.62 25.5K
11:00 39.63 39.65 39.52 39.55 33.9K
11:05 39.54 39.68 39.52 39.53 18.9K
11:10 39.48 39.52 39.30 39.30 64.0K
11:15 39.30 39.43 39.30 39.37 46.0K
11:20 39.32 39.40 39.30 39.36 30.8K
11:25 39.33 39.49 39.32 39.49 27.3K
13:00 39.49 40.00 39.43 39.94 159.0K
13:05 39.94 39.94 39.58 39.58 126.9K
13:10 39.58 39.58 39.40 39.47 77.4K
13:15 39.44 39.50 39.41 39.44 34.6K
13:20 39.44 39.63 39.42 39.63 42.8K
13:25 39.63 39.63 39.43 39.43 38.9K
13:30 39.47 39.85 39.40 39.85 77.5K
13:35 39.84 40.19 39.83 39.99 395.5K
13:40 40.00 40.50 39.95 40.45 416.4K
13:45 40.45 40.55 40.31 40.31 213.6K
13:50 40.32 40.98 40.32 40.93 466.8K
13:55 40.89 41.49 40.83 41.44 603.4K
14:00 41.46 41.53 41.18 41.21 392.7K
14:05 41.30 41.94 41.26 41.89 658.1K
14:10 41.92 42.38 41.92 42.38 631.7K
14:15 42.33 42.96 42.33 42.88 591.8K
14:20 42.98 43.54 42.66 43.54 789.4K
14:25 43.54 43.54 43.54 43.54 99.1K
14:30 43.54 43.54 43.54 43.54 83.8K
14:35 43.54 43.54 43.54 43.54 135.5K
14:40 43.54 43.54 43.54 43.54 61.2K
14:45 43.54 43.54 43.54 43.54 31.2K
14:50 43.54 43.54 43.54 43.54 71.0K
14:55 43.54 43.54 43.54 43.54 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据