税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.48 45.59 44.96 45.15 531.1K
09:35 45.10 45.10 44.56 44.56 359.3K
09:40 44.50 44.64 44.41 44.56 258.5K
09:45 44.54 44.74 44.35 44.36 162.2K
09:50 44.36 44.37 43.82 43.84 351.5K
09:55 43.89 44.29 43.85 44.09 160.2K
10:00 44.02 44.06 43.62 43.62 225.4K
10:05 43.62 43.62 43.40 43.40 202.4K
10:10 43.38 43.66 43.32 43.58 156.3K
10:15 43.58 43.91 43.42 43.90 130.8K
10:20 43.89 44.14 43.89 43.95 157.4K
10:25 44.04 44.17 43.60 43.60 168.7K
10:30 43.59 43.80 43.51 43.62 75.4K
10:35 43.67 43.80 43.60 43.74 88.9K
10:40 43.74 43.79 43.60 43.79 66.3K
10:45 43.79 43.79 43.42 43.48 94.0K
10:50 43.42 43.48 43.30 43.42 123.0K
10:55 43.41 43.47 43.33 43.40 62.1K
11:00 43.42 43.42 43.27 43.33 84.1K
11:05 43.35 43.45 43.35 43.41 25.0K
11:10 43.41 43.54 43.39 43.40 39.7K
11:15 43.37 43.55 43.28 43.52 73.8K
11:20 43.50 43.71 43.41 43.71 63.7K
11:25 43.70 43.71 43.39 43.45 45.3K
13:00 43.45 43.46 43.27 43.30 76.6K
13:05 43.34 43.38 43.25 43.35 59.7K
13:10 43.38 43.58 43.28 43.58 73.8K
13:15 43.53 43.69 43.44 43.62 129.6K
13:20 43.62 43.65 43.43 43.45 47.2K
13:25 43.44 43.49 43.40 43.46 41.9K
13:30 43.47 43.64 43.43 43.59 52.2K
13:35 43.58 43.86 43.56 43.75 67.7K
13:40 43.71 43.78 43.59 43.60 40.6K
13:45 43.61 43.62 43.29 43.29 70.0K
13:50 43.29 43.35 43.26 43.32 61.7K
13:55 43.30 43.32 43.05 43.08 187.2K
14:00 43.08 43.21 43.00 43.12 122.1K
14:05 43.11 43.30 43.09 43.27 53.9K
14:10 43.23 43.26 43.15 43.15 125.1K
14:15 43.13 43.20 43.06 43.06 86.1K
14:20 43.06 43.20 43.00 43.11 83.4K
14:25 43.10 43.27 43.10 43.18 62.3K
14:30 43.20 43.21 43.10 43.10 59.3K
14:35 43.10 43.18 43.06 43.18 51.1K
14:40 43.18 43.18 43.10 43.12 57.6K
14:45 43.11 43.18 43.08 43.12 68.3K
14:50 43.13 43.13 43.03 43.08 145.7K
14:55 43.08 43.08 43.00 43.03 191.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据