ServiceTitan Inc

TTAN
🏛️ 美国 →
100.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.03 105.00 105.03 7.5K
09:31 105.03 105.05 104.43 104.43 2.4K
09:33 104.84 104.84 104.84 104.84 2.5K
09:34 104.61 104.61 104.61 104.61 0.5K
09:35 104.33 104.33 104.31 104.31 0.3K
09:36 104.23 104.23 104.20 104.20 0.4K
09:37 104.20 104.20 104.20 104.20 0.2K
09:38 104.55 104.63 104.55 104.63 0.8K
09:39 104.20 104.20 104.20 104.20 1.8K
09:41 104.42 104.42 104.42 104.42 3.2K
09:50 104.42 104.42 104.42 104.42 2.5K
09:55 104.99 104.99 104.99 104.99 5.3K
09:59 104.65 104.65 104.65 104.65 0.9K
10:00 104.84 104.86 104.84 104.86 0.3K
10:01 104.68 104.68 104.68 104.68 1.4K
10:04 104.64 104.64 104.64 104.64 1.4K
10:05 104.65 104.87 104.65 104.87 2.0K
10:07 104.78 104.78 104.78 104.78 8.3K
10:08 104.76 104.88 104.76 104.80 3.8K
10:09 104.98 104.98 104.98 104.98 2.3K
10:10 104.83 104.83 104.79 104.82 1.4K
10:11 104.84 104.93 104.83 104.93 2.8K
10:12 104.82 104.82 104.82 104.82 0.4K
10:13 104.97 104.97 104.97 104.97 4.8K
10:14 104.85 104.85 104.85 104.85 2.1K
10:16 105.44 105.44 105.44 105.44 1.0K
10:20 105.02 105.02 105.02 105.02 1.0K
10:23 105.02 105.02 105.02 105.02 0.4K
10:24 105.02 105.02 104.77 104.78 0.7K
10:25 104.66 104.66 104.66 104.66 2.6K
10:26 104.51 104.74 104.51 104.74 1.0K
10:27 104.72 104.72 104.72 104.72 1.2K
10:28 104.80 104.98 104.80 104.98 1.9K
10:29 104.85 104.85 104.78 104.78 1.8K
10:31 104.83 104.83 104.83 104.83 0.4K
10:32 104.83 104.83 104.58 104.57 1.0K
10:34 104.80 104.80 104.80 104.80 0.5K
10:35 104.82 104.82 104.78 104.78 7.0K
10:36 104.82 105.26 104.80 105.26 13.5K
10:38 104.93 104.93 104.85 104.85 2.1K
10:41 104.52 105.00 104.52 104.70 12.3K
10:42 105.30 105.30 105.30 105.30 0.9K
10:44 104.44 104.45 104.44 104.45 1.7K
10:45 104.45 104.45 104.45 104.45 1.1K
10:48 104.16 104.16 104.16 104.16 2.3K
10:50 103.98 103.98 103.82 103.82 1.6K
10:51 103.63 103.68 103.63 103.68 1.1K
10:52 103.68 103.87 103.68 103.87 1.1K
10:54 103.79 103.79 103.79 103.79 0.5K
10:55 103.60 103.60 103.60 103.60 1.3K
10:57 103.49 103.49 103.49 103.49 2.3K
10:58 103.77 103.77 103.77 103.77 0.7K
10:59 103.69 103.88 103.68 103.88 3.2K
11:00 103.91 104.06 103.91 104.06 1.6K
11:01 104.12 104.12 104.02 104.02 1.0K
11:02 104.13 104.13 104.13 104.13 1.2K
11:03 104.18 104.21 104.12 104.21 0.7K
11:04 104.06 104.07 104.02 104.02 3.8K
11:05 104.06 104.06 104.06 104.06 0.4K
11:06 104.00 104.00 103.98 103.98 1.7K
11:07 103.95 104.09 103.95 104.09 4.1K
11:09 104.07 104.07 104.07 104.07 0.4K
11:10 104.11 104.11 104.11 104.11 0.7K
11:11 104.01 104.01 104.01 104.01 1.6K
11:12 104.02 104.02 104.02 104.02 1.0K
11:14 104.02 104.02 103.92 103.92 1.0K
11:15 104.10 104.10 104.10 104.10 1.0K
11:16 104.02 104.02 104.02 104.02 0.9K
11:17 103.91 103.91 103.91 103.91 1.6K
11:18 104.01 104.01 104.01 104.01 0.6K
11:20 104.01 104.07 104.01 104.07 2.5K
11:23 104.16 104.18 104.16 104.18 0.8K
11:24 104.19 104.40 104.19 104.40 2.4K
11:25 104.24 104.24 104.19 104.19 3.0K
11:27 104.26 104.26 104.14 104.14 1.9K
11:28 104.20 104.20 104.20 104.20 0.4K
11:29 104.10 104.10 104.10 104.10 1.3K
11:31 104.05 104.05 103.92 103.92 2.0K
11:33 103.94 103.94 103.93 103.93 1.2K
11:34 103.84 104.05 103.84 104.05 2.6K
11:35 103.92 103.92 103.92 103.92 0.8K
11:36 103.85 103.95 103.85 103.95 1.0K
11:37 103.96 103.96 103.96 103.96 0.3K
11:38 103.85 103.85 103.85 103.85 0.6K
11:39 103.81 103.81 103.81 103.81 1.4K
11:40 103.75 103.75 103.75 103.75 0.5K
11:41 103.92 103.92 103.92 103.92 0.9K
11:42 103.75 103.75 103.75 103.75 1.0K
11:43 103.78 103.78 103.78 103.78 0.6K
11:44 103.72 103.82 103.72 103.82 4.0K
11:52 103.65 103.71 103.65 103.71 2.4K
11:55 103.66 103.66 103.66 103.66 0.7K
11:56 103.59 103.59 103.59 103.59 0.8K
11:57 103.56 103.63 103.56 103.63 2.2K
11:58 103.74 103.87 103.74 103.87 4.6K
11:59 103.87 104.00 103.87 104.00 0.7K
12:00 104.00 104.01 104.00 104.01 2.9K
12:01 104.00 104.00 104.00 104.00 1.0K
12:02 104.02 104.22 104.02 104.22 2.4K
12:03 104.23 104.34 104.23 104.34 0.6K
12:04 104.27 104.27 104.11 104.15 3.4K
12:05 104.06 104.06 104.06 104.06 1.3K
12:07 104.06 104.09 104.06 104.09 0.7K
12:08 104.10 104.10 104.08 104.09 0.7K
12:09 104.10 104.10 103.84 103.84 2.3K
12:10 103.94 103.94 103.94 103.94 0.8K
12:11 104.00 104.00 104.00 104.00 0.3K
12:12 103.83 103.85 103.83 103.85 1.3K
12:14 104.03 104.03 103.83 103.83 3.7K
12:16 103.98 103.98 103.90 103.90 1.0K
12:17 103.95 103.95 103.94 103.94 0.8K
12:18 103.98 103.98 103.98 103.98 1.0K
12:19 103.84 103.84 103.84 103.84 0.7K
12:20 103.93 103.93 103.93 103.93 2.7K
12:22 103.84 103.84 103.84 103.84 0.3K
12:23 103.79 103.87 103.79 103.87 2.1K
12:24 103.80 103.80 103.80 103.80 0.8K
12:25 103.82 103.82 103.73 103.73 1.6K
12:27 103.87 103.87 103.87 103.87 1.9K
12:28 103.80 103.80 103.80 103.80 0.4K
12:30 103.92 103.92 103.92 103.92 0.9K
12:32 103.91 103.91 103.91 103.91 0.8K
12:34 103.79 103.79 103.71 103.71 1.2K
12:35 103.67 103.67 103.67 103.67 1.0K
12:36 103.77 103.77 103.77 103.77 0.8K
12:38 103.80 103.80 103.68 103.71 2.7K
12:39 103.75 103.75 103.71 103.71 1.0K
12:40 103.76 103.76 103.63 103.63 5.3K
12:41 103.44 103.44 103.44 103.44 1.5K
12:42 103.78 103.78 103.78 103.78 1.0K
12:44 103.54 103.54 103.50 103.50 2.2K
12:48 103.51 103.58 103.48 103.48 2.6K
12:49 103.56 103.63 103.56 103.58 1.6K
12:51 103.63 103.66 103.56 103.66 2.4K
12:52 103.60 103.60 103.60 103.60 0.5K
12:53 103.60 103.62 103.60 103.62 2.2K
12:55 103.75 103.75 103.75 103.75 0.7K
12:56 103.80 103.80 103.70 103.70 1.7K
13:02 103.74 103.74 103.74 103.74 0.5K
13:03 103.74 103.74 103.71 103.71 1.2K
13:04 103.75 103.75 103.68 103.68 1.7K
13:05 103.74 103.75 103.74 103.75 1.9K
13:06 103.86 103.86 103.86 103.86 2.2K
13:12 103.77 103.77 103.77 103.77 3.4K
13:13 103.67 103.70 103.67 103.70 0.6K
13:14 103.68 103.68 103.68 103.68 3.8K
13:18 103.65 103.67 103.65 103.67 0.9K
13:19 103.67 103.67 103.67 103.67 1.0K
13:20 103.78 103.80 103.78 103.80 1.6K
13:21 103.84 103.84 103.84 103.84 0.1K
13:22 103.71 103.71 103.71 103.71 0.4K
13:23 103.87 103.87 103.87 103.87 1.7K
13:25 103.77 103.77 103.77 103.77 0.3K
13:26 103.77 103.77 103.77 103.77 1.0K
13:29 103.79 103.79 103.79 103.79 0.2K
13:30 103.75 103.83 103.75 103.83 1.1K
13:31 103.83 103.83 103.83 103.83 0.5K
13:33 103.77 103.77 103.77 103.77 0.7K
13:34 103.95 103.95 103.92 103.93 2.4K
13:35 104.00 104.00 103.90 103.91 1.7K
13:36 104.00 104.00 104.00 104.00 0.8K
13:38 103.99 103.99 103.99 103.99 1.0K
13:40 103.95 103.95 103.89 103.89 1.3K
13:43 103.93 103.93 103.93 103.93 0.8K
13:44 103.93 103.93 103.90 103.90 0.7K
13:45 103.81 103.92 103.81 103.92 2.4K
13:46 103.92 103.92 103.92 103.92 0.6K
13:47 104.02 104.02 104.02 104.02 0.8K
13:49 103.92 103.92 103.92 103.92 2.3K
13:53 103.91 103.91 103.91 103.91 0.2K
13:54 103.84 103.84 103.80 103.80 3.2K
13:58 103.89 103.89 103.78 103.78 1.7K
13:59 103.83 103.83 103.82 103.82 0.5K
14:00 103.85 103.95 103.85 103.95 4.0K
14:01 103.96 104.02 103.87 104.02 15.4K
14:02 103.95 103.95 103.95 103.95 0.7K
14:03 104.08 104.08 104.08 104.08 1.2K
14:05 103.95 103.95 103.95 103.95 0.8K
14:07 104.00 104.00 104.00 104.00 1.7K
14:08 103.77 103.77 103.63 103.63 3.9K
14:09 103.75 103.75 103.75 103.75 1.6K
14:13 103.76 103.76 103.76 103.76 1.1K
14:14 103.57 103.57 103.57 103.57 1.2K
14:15 103.67 103.67 103.67 103.67 0.9K
14:16 103.65 103.65 103.65 103.65 1.6K
14:20 103.54 103.54 103.54 103.54 1.7K
14:21 103.61 103.61 103.55 103.55 2.5K
14:22 103.56 103.56 103.56 103.56 1.2K
14:24 103.56 103.56 103.53 103.53 1.3K
14:25 103.52 103.52 103.52 103.52 0.2K
14:26 103.47 103.47 103.42 103.42 5.2K
14:29 103.44 103.44 103.44 103.44 1.5K
14:30 103.60 103.60 103.60 103.60 3.6K
14:33 103.49 103.49 103.49 103.49 0.8K
14:34 103.48 103.48 103.48 103.48 0.6K
14:35 103.49 103.49 103.49 103.49 0.7K
14:36 103.60 103.60 103.60 103.60 2.0K
14:38 103.56 103.56 103.56 103.56 2.3K
14:41 103.53 103.53 103.53 103.53 0.5K
14:43 103.49 103.49 103.49 103.49 1.2K
14:45 103.54 103.62 103.48 103.62 2.9K
14:46 103.62 103.62 103.62 103.62 2.7K
14:47 103.63 103.63 103.58 103.61 2.3K
14:48 103.61 103.69 103.61 103.69 2.1K
14:49 103.78 103.83 103.78 103.83 4.8K
14:50 103.90 104.03 103.90 104.02 2.6K
14:51 104.02 104.05 104.02 104.05 1.8K
14:52 104.04 104.09 104.04 104.09 7.8K
14:53 104.13 104.13 104.13 104.13 2.0K
14:54 104.13 104.13 104.13 104.13 0.8K
14:55 104.01 104.01 103.96 103.96 3.6K
14:56 104.09 104.09 104.09 104.09 0.8K
14:58 103.95 103.95 103.95 103.95 1.0K
14:59 104.00 104.00 104.00 104.00 0.2K
15:00 104.05 104.10 104.05 104.10 4.7K
15:01 104.10 104.10 104.10 104.10 0.4K
15:02 104.10 104.10 104.10 104.10 1.2K
15:04 104.06 104.06 104.06 104.06 1.5K
15:05 104.10 104.10 104.10 104.10 0.3K
15:06 104.04 104.04 104.04 104.04 1.0K
15:07 104.07 104.07 104.07 104.07 1.1K
15:08 104.07 104.07 104.07 104.07 1.2K
15:09 103.98 104.07 103.98 104.07 1.5K
15:10 104.09 104.09 104.09 104.09 0.9K
15:12 104.04 104.04 103.96 103.96 2.1K
15:13 104.03 104.03 104.03 104.03 0.7K
15:14 104.03 104.03 104.03 104.03 0.4K
15:15 104.03 104.22 104.02 104.14 16.7K
15:19 104.15 104.17 104.15 104.17 1.6K
15:21 104.21 104.21 104.17 104.17 3.6K
15:22 104.07 104.07 104.07 104.07 0.5K
15:23 104.05 104.05 104.03 104.03 1.8K
15:24 103.98 104.01 103.97 104.01 1.8K
15:25 103.99 103.99 103.99 103.99 1.6K
15:26 103.95 103.95 103.87 103.92 1.5K
15:27 103.83 103.83 103.83 103.83 1.1K
15:28 103.88 103.88 103.88 103.88 1.0K
15:29 103.83 103.85 103.83 103.83 2.1K
15:30 103.83 103.83 103.83 103.83 1.0K
15:32 103.77 103.77 103.77 103.77 2.4K
15:33 103.85 103.85 103.81 103.81 1.8K
15:34 103.81 103.81 103.73 103.75 4.1K
15:35 103.79 103.79 103.77 103.77 4.3K
15:36 103.77 103.79 103.77 103.77 1.2K
15:37 103.77 103.77 103.69 103.69 3.6K
15:38 103.66 103.66 103.61 103.61 2.8K
15:39 103.61 103.61 103.61 103.61 0.9K
15:40 103.66 103.66 103.66 103.66 1.3K
15:41 103.60 103.60 103.50 103.55 1.7K
15:42 103.55 103.55 103.48 103.55 4.2K
15:43 103.56 103.56 103.50 103.50 2.3K
15:44 103.45 103.51 103.45 103.46 1.9K
15:45 103.46 103.55 103.46 103.55 2.5K
15:46 103.56 103.56 103.56 103.56 6.3K
15:47 103.56 103.56 103.55 103.55 1.1K
15:48 103.54 103.54 103.54 103.54 1.5K
15:49 103.57 103.57 103.47 103.47 5.4K
15:50 103.53 103.53 103.42 103.53 6.6K
15:51 103.54 103.69 103.54 103.69 7.9K
15:52 103.68 103.68 103.61 103.61 4.0K
15:53 103.61 103.64 103.59 103.64 3.0K
15:54 103.57 103.64 103.57 103.64 7.0K
15:55 103.54 103.58 103.54 103.55 11.0K
15:56 103.54 103.60 103.42 103.47 21.0K
15:57 103.51 103.51 103.33 103.40 13.9K
15:58 103.36 103.36 103.22 103.22 16.9K
15:59 103.19 103.19 102.89 102.98 121.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据