ServiceTitan Inc

TTAN
🏛️ 美国 →
103.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 103.24 107.00 103.16 103.95 52.8K
09:32 103.95 103.95 103.84 103.84 2.0K
09:33 103.84 103.84 103.64 103.64 11.8K
09:34 103.81 104.50 103.81 104.08 16.1K
09:35 104.08 104.12 104.08 104.12 5.3K
09:36 104.04 104.04 103.81 103.89 9.3K
09:37 103.89 103.89 103.89 103.89 2.9K
09:38 103.89 104.13 103.89 104.07 3.3K
09:39 104.02 104.02 103.67 103.67 9.1K
09:40 103.59 103.59 103.01 103.01 7.2K
09:41 103.01 103.01 102.78 102.78 14.8K
09:42 102.78 102.78 102.59 102.75 23.3K
09:43 102.77 102.77 102.55 102.77 15.6K
09:44 102.77 102.77 102.77 102.77 1.0K
09:45 102.57 102.57 102.57 102.57 32.0K
09:46 102.57 103.64 102.57 103.24 4.3K
09:47 103.24 103.24 103.03 103.15 6.7K
09:48 103.04 103.47 102.95 103.47 3.8K
09:49 103.47 103.84 103.09 103.84 11.9K
09:50 104.03 104.04 103.57 103.67 4.5K
09:51 103.70 103.75 103.70 103.75 6.9K
09:52 103.75 103.80 103.74 103.80 4.3K
09:53 103.98 104.42 103.84 103.92 15.7K
09:54 103.92 103.92 103.58 103.58 2.3K
09:55 103.58 103.58 103.35 103.35 5.4K
09:56 103.35 103.50 103.35 103.50 1.1K
09:57 103.58 103.68 103.41 103.68 2.0K
09:58 103.68 103.68 103.08 103.33 21.3K
09:59 103.33 103.33 102.13 102.23 63.8K
10:00 102.78 102.78 102.02 102.02 16.6K
10:01 102.02 102.27 101.85 102.26 3.7K
10:02 102.26 102.50 102.26 102.30 0.6K
10:03 102.74 102.98 102.74 102.81 7.9K
10:04 102.81 102.93 102.75 102.93 6.7K
10:05 102.93 103.06 102.93 103.06 0.9K
10:06 103.06 103.33 103.06 103.33 1.4K
10:07 103.33 103.40 103.21 103.40 1.3K
10:08 103.82 103.82 103.64 103.64 1.0K
10:09 103.65 103.67 103.65 103.67 0.3K
10:10 103.67 103.67 103.67 103.67 1.8K
10:11 103.40 103.40 103.40 103.40 4.3K
10:12 103.40 103.68 103.40 103.68 2.6K
10:13 103.68 103.72 103.68 103.72 0.4K
10:14 103.72 103.72 103.25 103.25 3.7K
10:15 103.25 103.45 103.25 103.45 0.8K
10:16 103.45 103.45 103.31 103.31 0.4K
10:17 103.31 103.56 103.31 103.56 1.7K
10:18 103.31 103.31 103.31 103.31 0.9K
10:19 103.32 103.78 103.32 103.74 5.0K
10:20 103.70 103.72 103.63 103.72 1.8K
10:21 103.72 103.75 103.61 103.61 1.7K
10:22 103.61 103.61 103.55 103.55 0.9K
10:23 103.61 103.61 103.50 103.60 4.9K
10:24 103.60 103.60 103.40 103.40 5.7K
10:25 103.50 103.51 103.50 103.50 3.9K
10:26 103.43 103.51 103.30 103.30 1.6K
10:27 103.30 103.30 103.26 103.26 4.1K
10:28 103.26 103.30 103.21 103.24 6.7K
10:29 103.10 103.13 102.70 102.70 6.9K
10:30 102.92 103.09 102.85 103.09 13.3K
10:31 103.09 103.09 103.09 103.09 0.8K
10:32 103.02 103.34 103.02 103.34 7.7K
10:33 103.32 103.42 103.32 103.32 2.1K
10:34 103.32 103.44 103.32 103.44 1.2K
10:35 103.33 103.33 103.33 103.33 0.5K
10:36 103.44 103.46 103.40 103.40 0.9K
10:37 103.40 103.49 103.40 103.49 0.9K
10:38 103.49 103.49 103.25 103.35 0.5K
10:39 103.43 103.43 103.26 103.30 1.7K
10:40 102.88 102.99 102.88 102.99 4.4K
10:41 102.99 102.99 102.88 102.88 0.2K
10:42 103.04 103.08 103.04 103.08 7.2K
10:43 103.08 103.08 103.08 103.08 0.9K
10:44 103.12 103.12 103.12 103.12 0.2K
10:45 103.12 103.12 103.09 103.09 0.7K
10:46 102.98 102.98 102.71 102.71 8.1K
10:47 102.71 102.76 102.71 102.74 1.9K
10:48 102.70 102.86 102.70 102.86 18.9K
10:49 102.90 102.90 102.90 102.90 1.2K
10:50 102.90 102.90 102.81 102.81 0.6K
10:51 102.81 103.51 102.81 103.25 16.4K
10:52 103.26 103.26 103.06 103.06 4.8K
10:53 103.30 103.30 103.28 103.30 2.1K
10:54 103.30 103.36 103.01 103.36 0.5K
10:55 103.51 103.51 103.27 103.27 1.1K
10:56 103.27 103.50 103.27 103.50 1.2K
10:57 103.46 103.46 102.92 102.92 13.6K
10:58 102.92 102.92 102.76 102.76 3.7K
10:59 102.76 102.76 102.76 102.76 0.6K
11:00 102.79 102.82 102.79 102.82 3.5K
11:01 102.28 102.44 102.28 102.44 11.2K
11:02 102.44 102.44 102.01 102.01 6.6K
11:03 102.07 102.32 102.07 102.31 4.3K
11:04 102.31 102.31 102.31 102.31 0.0K
11:05 102.31 102.31 102.31 102.31 0.9K
11:06 102.31 102.41 102.31 102.41 0.9K
11:07 102.41 102.65 102.41 102.43 7.8K
11:08 102.35 102.45 102.35 102.45 1.8K
11:09 102.75 102.83 102.62 102.83 9.3K
11:10 102.83 102.83 102.83 102.83 0.2K
11:11 102.90 102.90 102.78 102.78 11.3K
11:12 102.78 102.78 102.55 102.55 9.4K
11:13 102.52 102.65 102.52 102.59 5.3K
11:14 102.74 102.74 102.51 102.51 18.4K
11:15 102.51 102.60 102.51 102.60 0.7K
11:16 102.17 102.20 102.11 102.20 26.2K
11:17 102.20 102.32 102.20 102.32 2.4K
11:18 102.47 102.76 102.47 102.76 9.1K
11:19 102.82 102.84 102.76 102.76 3.7K
11:20 102.68 102.78 102.68 102.78 0.6K
11:21 102.88 102.88 102.78 102.78 2.4K
11:22 102.78 102.78 102.78 102.78 0.0K
11:23 102.83 102.83 102.64 102.64 3.1K
11:24 102.64 102.92 102.64 102.89 3.0K
11:25 102.89 102.89 102.36 102.36 9.8K
11:26 102.36 102.40 102.36 102.40 5.1K
11:27 102.36 102.49 102.27 102.49 35.2K
11:28 102.40 102.40 102.37 102.37 0.3K
11:29 102.37 102.47 102.37 102.47 0.9K
11:30 102.58 102.65 102.57 102.65 8.6K
11:31 102.61 102.61 102.60 102.61 1.8K
11:32 102.61 102.61 102.61 102.61 0.1K
11:33 102.61 102.76 102.61 102.76 2.1K
11:34 102.76 102.82 102.58 102.60 33.1K
11:35 102.60 102.88 102.60 102.88 8.2K
11:36 102.88 102.88 102.88 102.88 0.1K
11:37 102.85 102.85 102.84 102.85 3.4K
11:38 102.72 102.76 102.72 102.76 2.0K
11:39 102.93 102.93 102.81 102.81 25.5K
11:40 102.81 102.96 102.81 102.96 1.1K
11:41 102.81 102.81 102.81 102.81 0.7K
11:42 102.87 102.87 102.72 102.72 25.9K
11:43 102.72 102.72 102.34 102.34 4.3K
11:44 102.34 102.71 102.34 102.71 7.9K
11:45 102.75 102.75 102.65 102.69 3.9K
11:46 102.69 102.69 102.69 102.69 0.2K
11:47 102.69 102.69 102.69 102.69 0.1K
11:48 102.69 102.69 102.69 102.69 0.7K
11:49 102.69 102.80 102.69 102.80 0.4K
11:50 102.80 102.80 102.63 102.72 1.9K
11:51 102.88 102.88 102.88 102.88 1.6K
11:52 102.76 102.79 102.76 102.79 0.8K
11:53 102.79 102.88 102.79 102.88 0.5K
11:54 102.88 102.88 102.52 102.52 11.9K
11:55 102.62 102.62 102.47 102.47 1.8K
11:56 102.60 102.69 102.51 102.51 5.0K
11:57 102.51 102.51 102.51 102.51 0.0K
11:58 102.51 102.51 102.51 102.51 0.4K
11:59 102.57 102.75 102.57 102.75 5.4K
12:00 102.75 102.81 102.75 102.75 0.9K
12:01 102.75 102.75 102.67 102.67 2.1K
12:02 102.67 102.74 102.67 102.68 0.4K
12:03 102.73 102.81 102.73 102.81 0.5K
12:04 102.81 102.81 102.73 102.79 0.9K
12:05 102.79 102.79 102.70 102.70 1.8K
12:06 102.70 102.70 102.70 102.70 0.6K
12:07 102.78 102.82 102.78 102.82 7.1K
12:08 102.82 102.82 102.77 102.77 0.4K
12:09 102.77 102.77 102.77 102.77 0.3K
12:10 102.77 102.85 102.77 102.85 0.5K
12:11 102.85 102.85 102.79 102.79 0.3K
12:12 102.80 102.80 102.80 102.80 1.1K
12:13 102.91 103.14 102.91 103.14 8.8K
12:14 103.24 103.24 103.23 103.23 0.7K
12:15 103.01 103.29 103.01 103.27 26.6K
12:16 103.01 103.01 102.82 102.82 11.6K
12:17 102.48 102.68 102.43 102.68 9.3K
12:18 102.61 102.61 102.61 102.61 0.2K
12:19 102.93 102.98 102.91 102.98 8.5K
12:20 102.99 102.99 102.99 102.99 0.3K
12:21 103.06 103.06 103.06 103.06 1.4K
12:22 103.06 103.27 103.06 103.17 1.8K
12:23 103.17 103.31 103.17 103.31 1.7K
12:24 103.38 103.38 103.00 103.15 32.9K
12:25 103.16 103.16 103.16 103.16 0.2K
12:26 103.16 103.18 103.16 103.18 2.8K
12:27 103.10 103.10 103.10 103.10 0.3K
12:28 103.10 103.17 103.10 103.17 6.8K
12:29 103.23 103.23 103.23 103.23 0.8K
12:30 103.23 103.23 103.23 103.23 0.3K
12:31 103.23 103.28 103.23 103.28 0.7K
12:32 103.20 103.20 102.84 102.84 10.3K
12:33 102.88 103.03 102.88 103.03 0.4K
12:34 103.03 103.03 102.93 102.93 1.3K
12:35 102.93 102.93 102.93 102.93 0.1K
12:36 102.90 102.97 102.90 102.97 13.1K
12:37 102.97 102.97 102.86 102.89 3.1K
12:38 102.89 102.89 102.89 102.89 0.6K
12:39 102.89 102.89 102.89 102.89 0.3K
12:40 102.89 102.93 102.89 102.89 3.2K
12:41 102.86 102.96 102.86 102.94 2.0K
12:42 103.00 103.06 103.00 103.06 4.7K
12:43 103.06 103.10 103.06 103.10 1.0K
12:44 103.10 103.10 103.10 103.10 0.1K
12:45 103.10 103.10 103.10 103.10 0.3K
12:46 102.98 102.98 102.98 102.98 0.3K
12:47 102.98 102.98 102.98 102.98 0.6K
12:48 102.98 103.16 102.98 103.16 2.8K
12:49 103.16 103.16 103.08 103.08 3.0K
12:50 103.17 103.17 103.17 103.17 0.6K
12:51 103.17 103.21 103.17 103.21 4.4K
12:52 103.21 103.21 103.21 103.21 0.7K
12:53 103.22 103.22 103.22 103.22 0.2K
12:54 103.22 103.22 103.22 103.22 0.9K
12:55 103.26 103.26 103.22 103.22 0.8K
12:56 103.17 103.17 103.16 103.16 2.4K
12:57 103.16 103.26 103.16 103.19 6.8K
12:58 103.19 103.26 103.19 103.26 0.9K
12:59 103.26 103.26 103.24 103.24 1.1K
13:00 103.24 103.24 103.18 103.18 0.6K
13:01 103.24 103.24 102.98 103.01 10.4K
13:02 103.02 103.02 103.02 103.02 0.7K
13:03 103.03 103.06 103.03 103.06 4.9K
13:04 103.11 103.11 103.11 103.11 5.7K
13:05 103.11 103.14 103.11 103.14 0.5K
13:06 103.16 103.30 103.16 103.30 3.2K
13:07 103.26 103.27 103.26 103.26 1.9K
13:08 103.26 103.28 103.26 103.28 2.0K
13:09 103.23 103.34 103.23 103.34 13.3K
13:10 103.34 103.34 103.34 103.34 1.3K
13:11 103.34 103.34 103.34 103.34 0.4K
13:12 103.34 103.37 103.34 103.37 2.0K
13:13 103.60 103.60 103.46 103.51 29.0K
13:14 103.44 103.44 103.44 103.44 0.8K
13:15 103.52 103.52 103.36 103.36 17.0K
13:16 103.36 103.38 103.36 103.38 0.6K
13:17 103.38 103.70 103.38 103.70 6.7K
13:18 103.70 103.70 103.68 103.68 0.3K
13:19 103.60 103.64 103.60 103.64 15.7K
13:20 103.67 103.67 103.67 103.67 1.8K
13:21 103.64 103.77 103.64 103.77 0.8K
13:22 103.79 104.01 103.78 104.00 5.3K
13:23 104.00 104.00 103.79 103.79 7.9K
13:24 103.96 104.10 103.96 104.09 6.0K
13:25 104.09 104.09 104.02 104.02 0.5K
13:26 104.02 104.08 104.02 104.08 0.5K
13:27 104.03 104.17 104.00 104.00 12.9K
13:28 104.06 104.19 104.06 104.19 4.1K
13:29 104.19 104.19 104.13 104.13 1.4K
13:30 104.09 104.18 104.09 104.11 1.0K
13:31 104.11 104.21 104.11 104.21 2.2K
13:32 104.23 104.28 104.08 104.08 11.4K
13:33 104.08 104.08 104.00 104.00 1.0K
13:34 104.00 104.03 104.00 104.03 0.2K
13:35 104.20 104.20 103.61 103.61 27.4K
13:36 103.25 103.28 103.12 103.12 24.9K
13:37 103.10 103.10 102.82 102.99 62.9K
13:38 102.80 103.28 102.66 102.66 47.6K
13:39 102.80 103.04 102.80 103.04 22.1K
13:40 103.04 103.04 103.00 103.00 1.4K
13:41 102.99 103.10 102.99 103.10 2.4K
13:42 103.10 103.22 103.10 103.22 4.9K
13:43 103.15 103.18 103.04 103.18 4.9K
13:44 103.18 103.18 103.01 103.01 6.6K
13:45 102.95 103.02 102.94 103.01 6.9K
13:46 102.99 103.00 102.99 103.00 3.3K
13:47 103.02 103.09 103.02 103.06 1.2K
13:48 102.95 103.02 102.95 103.02 3.6K
13:49 103.02 103.05 103.02 103.03 2.7K
13:50 103.03 103.17 103.03 103.17 3.0K
13:51 103.17 103.17 103.17 103.17 0.7K
13:52 103.17 103.17 103.11 103.11 1.8K
13:53 103.15 103.15 103.13 103.13 1.5K
13:54 103.13 103.21 103.13 103.15 1.1K
13:55 103.30 103.30 103.26 103.29 7.4K
13:56 103.27 103.28 103.20 103.28 2.5K
13:57 103.40 103.44 103.40 103.44 6.5K
13:58 103.41 103.41 103.41 103.41 2.5K
13:59 103.38 103.38 103.38 103.38 0.5K
14:00 103.38 103.48 103.38 103.48 8.2K
14:01 103.48 103.48 103.47 103.47 1.3K
14:02 103.50 103.50 103.48 103.48 3.0K
14:03 103.49 103.50 103.49 103.50 2.8K
14:04 103.53 103.53 103.50 103.50 0.8K
14:05 103.48 103.49 103.45 103.49 2.7K
14:06 103.49 103.55 103.49 103.55 2.2K
14:07 103.55 103.88 103.55 103.80 6.7K
14:08 103.69 103.71 103.69 103.71 3.1K
14:09 103.71 103.71 103.70 103.71 5.7K
14:10 103.71 103.71 103.55 103.56 3.5K
14:11 103.62 103.62 103.51 103.51 1.2K
14:12 103.51 103.54 103.51 103.54 0.1K
14:13 103.54 103.57 103.54 103.57 0.4K
14:14 103.61 103.61 103.59 103.59 5.5K
14:15 103.62 103.62 103.52 103.52 7.6K
14:16 103.55 103.58 103.45 103.45 2.3K
14:17 103.41 103.41 103.41 103.41 1.0K
14:18 103.41 103.41 103.41 103.41 0.4K
14:19 103.44 103.55 103.42 103.55 3.8K
14:20 103.44 103.48 103.44 103.48 4.6K
14:21 103.49 103.58 103.49 103.52 0.9K
14:22 103.58 103.58 103.55 103.55 3.1K
14:23 103.55 103.65 103.55 103.65 4.0K
14:24 103.56 103.56 103.56 103.56 1.3K
14:25 103.56 103.56 103.56 103.56 0.4K
14:26 103.69 103.69 103.68 103.68 8.1K
14:27 103.68 103.68 103.68 103.68 0.4K
14:28 103.68 103.73 103.68 103.71 0.8K
14:29 103.77 103.77 103.64 103.64 4.3K
14:30 103.64 103.67 103.44 103.44 25.4K
14:31 103.27 103.27 103.27 103.27 1.1K
14:32 103.05 103.08 102.95 102.95 29.3K
14:33 102.80 102.95 102.80 102.88 4.4K
14:34 103.00 103.05 103.00 103.04 2.6K
14:35 103.04 103.04 103.04 103.04 0.4K
14:36 103.14 103.14 103.14 103.14 4.6K
14:37 103.14 103.29 103.14 103.29 1.6K
14:38 103.26 103.26 103.21 103.24 3.8K
14:39 103.24 103.29 103.24 103.29 0.5K
14:40 103.29 103.31 103.23 103.23 2.7K
14:41 103.23 103.25 103.23 103.25 0.6K
14:42 103.25 103.31 103.25 103.31 2.0K
14:43 103.28 103.28 103.14 103.14 14.4K
14:44 103.18 103.25 103.06 103.06 1.2K
14:45 103.06 103.29 103.06 103.29 1.5K
14:46 103.29 103.38 103.29 103.38 1.8K
14:47 103.33 103.38 103.33 103.38 2.7K
14:48 103.38 103.38 103.37 103.37 0.8K
14:49 103.37 103.37 103.27 103.31 1.7K
14:50 103.31 103.31 103.27 103.27 0.4K
14:51 103.31 103.31 103.29 103.29 1.0K
14:52 103.29 103.29 103.24 103.24 1.9K
14:53 103.24 103.24 103.24 103.24 0.0K
14:54 103.24 103.25 103.24 103.25 0.6K
14:55 103.25 103.25 103.25 103.25 0.5K
14:56 103.25 103.25 103.00 103.00 6.0K
14:57 103.02 103.03 103.01 103.01 4.6K
14:58 103.01 103.01 102.88 102.91 2.1K
14:59 103.00 103.18 103.00 103.18 8.3K
15:00 103.18 103.24 103.18 103.21 14.2K
15:01 103.35 103.46 103.35 103.43 4.6K
15:02 103.45 103.45 103.33 103.37 2.3K
15:03 103.39 103.42 103.32 103.42 3.7K
15:04 103.42 103.45 103.42 103.45 0.5K
15:05 103.47 103.47 103.07 103.07 14.4K
15:06 103.10 103.26 103.10 103.25 6.6K
15:07 103.25 103.39 103.22 103.39 8.3K
15:08 103.34 103.49 103.31 103.49 18.3K
15:09 103.49 103.49 103.42 103.42 1.3K
15:10 103.42 103.43 103.42 103.43 0.5K
15:11 103.43 103.51 103.43 103.51 2.0K
15:12 103.51 103.54 103.38 103.54 6.2K
15:13 103.46 103.58 103.46 103.58 7.3K
15:14 103.58 103.70 103.58 103.62 1.5K
15:15 103.62 103.70 103.62 103.70 1.8K
15:16 103.70 103.70 103.64 103.65 1.6K
15:17 103.65 103.71 103.43 103.43 10.3K
15:18 103.42 103.63 103.42 103.51 4.8K
15:19 103.57 103.57 103.55 103.55 0.3K
15:20 103.55 103.55 103.55 103.55 1.4K
15:21 103.55 103.62 103.55 103.62 1.0K
15:22 103.62 103.65 103.56 103.65 0.9K
15:23 103.56 103.65 103.56 103.65 1.1K
15:24 103.56 103.65 103.56 103.65 2.9K
15:25 103.65 103.65 103.56 103.58 1.7K
15:26 103.58 103.73 103.58 103.73 16.7K
15:27 103.73 103.73 103.58 103.58 7.1K
15:28 103.53 103.53 103.53 103.53 2.0K
15:29 103.52 103.52 103.51 103.51 2.9K
15:30 103.51 103.52 103.51 103.52 1.8K
15:31 103.52 103.64 103.52 103.64 4.2K
15:32 103.68 103.68 103.64 103.68 0.8K
15:33 103.68 103.68 103.64 103.67 1.6K
15:34 103.64 103.68 103.64 103.68 4.0K
15:35 103.68 103.85 103.68 103.78 3.5K
15:36 103.78 103.84 103.78 103.84 3.1K
15:37 103.84 103.84 103.80 103.80 26.1K
15:38 103.73 103.73 103.67 103.67 13.9K
15:39 103.67 103.79 103.67 103.79 20.0K
15:40 103.79 103.79 103.79 103.79 1.9K
15:41 103.77 103.78 103.77 103.77 1.4K
15:42 103.79 103.97 103.78 103.97 7.7K
15:43 103.97 104.02 103.97 103.99 2.2K
15:44 103.99 104.24 103.99 104.00 24.2K
15:45 104.00 104.04 103.98 104.04 6.1K
15:46 104.08 104.12 103.98 103.98 14.0K
15:47 103.94 103.94 103.75 103.83 12.9K
15:48 103.72 103.83 103.72 103.83 4.6K
15:49 103.83 103.85 103.81 103.85 5.2K
15:50 103.85 103.99 103.82 103.99 7.3K
15:51 104.12 104.25 104.09 104.09 13.3K
15:52 104.09 104.37 104.09 104.37 9.1K
15:53 104.37 104.37 104.18 104.20 18.2K
15:54 104.25 104.25 104.08 104.08 15.3K
15:55 104.03 104.06 104.01 104.06 15.7K
15:56 103.99 103.99 103.72 103.72 15.8K
15:57 103.73 103.73 103.43 103.64 45.1K
15:58 103.67 103.93 103.67 103.93 18.4K
15:59 104.02 104.14 104.02 104.14 17.9K
16:00 104.08 104.20 104.00 104.19 175.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据