3.46
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 19.7K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:35 | 4.00 | 4.02 | 4.00 | 4.00 | 23.3K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:20 | 3.98 | 4.00 | 3.98 | 4.00 | 1.1K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.2K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 23.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:10 | 4.00 | 4.00 | 3.98 | 3.98 | 3.5K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 22.0K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 48.1K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |