3.42
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 50.1K |
| 10:00 | 4.10 | 4.12 | 4.06 | 4.12 | 2.7K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:55 | 4.10 | 4.12 | 4.10 | 4.12 | 10.8K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 25.0K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 23.8K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 32.0K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 16:20 | 4.12 | 4.12 | 4.08 | 4.08 | 43.3K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 13.3K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |