3.42
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 2.8K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:55 | 4.20 | 4.20 | 4.18 | 4.18 | 0.2K |
| 12:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 4.8K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 3.6K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 16:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 16:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 16:35 | 4.20 | 4.20 | 4.20 | 4.20 | 6.3K |
| 17:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |