3.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 30.3K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 72.1K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 43.1K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 141.6K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 33.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 39.5K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.2K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 101.2K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 8.8K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 113.7K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 276.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 125.3K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |