3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 5.25 | 5.30 | 5.25 | 5.30 | 1.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 60.1K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:10 | 5.25 | 5.30 | 5.25 | 5.30 | 1.6K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 588.9K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:25 | 5.25 | 5.30 | 5.25 | 5.30 | 0.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |