6,580.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,910.00 | 7,330.00 | 6,900.00 | 7,110.00 | 0.1M |
| 2024-12-27 | 7,030.00 | 7,350.00 | 6,970.00 | 7,020.00 | 0.1M |
| 2024-12-26 | 7,140.70 | 7,511.90 | 7,052.80 | 7,062.60 | 0.1M |
| 2024-12-24 | 7,355.60 | 7,521.70 | 7,140.70 | 7,140.70 | 0.1M |
| 2024-12-23 | 6,974.60 | 7,404.50 | 6,906.30 | 7,355.60 | 0.2M |
| 2024-12-20 | 7,179.80 | 7,531.40 | 6,740.20 | 7,033.30 | 0.5M |
| 2024-12-19 | 7,424.00 | 7,463.10 | 7,121.20 | 7,140.70 | 0.2M |
| 2024-12-18 | 7,463.10 | 7,638.90 | 7,238.40 | 7,609.60 | 0.3M |
| 2024-12-17 | 8,010.10 | 8,029.60 | 7,590.10 | 7,619.40 | 0.4M |
| 2024-12-16 | 9,133.50 | 9,133.50 | 7,814.70 | 8,029.60 | 0.5M |
| 2024-12-13 | 8,772.00 | 9,641.40 | 8,703.70 | 8,986.90 | 1.5M |
| 2024-12-12 | 9,182.30 | 9,192.10 | 8,352.00 | 8,400.80 | 0.8M |
| 2024-12-11 | 8,938.10 | 10,149.40 | 8,693.90 | 9,133.50 | 2.5M |
| 2024-12-10 | 7,912.40 | 9,514.40 | 7,805.00 | 8,498.50 | 3.9M |
| 2024-12-09 | 6,593.70 | 8,303.10 | 6,593.70 | 7,658.40 | 3.3M |
| 2024-12-06 | 6,750.00 | 8,000.30 | 6,593.70 | 6,935.60 | 2.5M |
| 2024-12-05 | 7,267.70 | 7,482.60 | 6,613.20 | 6,877.00 | 1.4M |
| 2024-12-04 | 6,085.70 | 8,029.60 | 6,036.90 | 8,029.60 | 3.3M |
| 2024-12-03 | 6,076.00 | 6,202.90 | 6,076.00 | 6,183.40 | 0.0M |
| 2024-12-02 | 6,212.70 | 6,300.60 | 6,095.50 | 6,105.30 | 0.0M |
| 2024-11-29 | 6,349.50 | 6,417.80 | 6,154.10 | 6,232.20 | 0.0M |
| 2024-11-28 | 6,271.30 | 6,427.60 | 6,271.30 | 6,408.10 | 0.0M |
| 2024-11-27 | 6,281.10 | 6,329.90 | 6,251.80 | 6,300.60 | 0.0M |
| 2024-11-26 | 6,271.30 | 6,388.50 | 6,271.30 | 6,320.20 | 0.0M |
| 2024-11-25 | 6,183.40 | 6,349.50 | 6,183.40 | 6,320.20 | 0.0M |
| 2024-11-22 | 6,251.80 | 6,378.80 | 6,242.00 | 6,242.00 | 0.0M |
| 2024-11-21 | 6,251.80 | 6,369.00 | 6,242.00 | 6,281.10 | 0.0M |
| 2024-11-20 | 6,232.20 | 6,408.10 | 6,232.20 | 6,329.90 | 0.0M |
| 2024-11-19 | 6,222.50 | 6,466.70 | 6,163.90 | 6,329.90 | 0.0M |
| 2024-11-18 | 6,017.30 | 6,271.30 | 6,017.30 | 6,222.50 | 0.0M |
| 2024-11-15 | 6,076.00 | 6,134.60 | 5,988.00 | 6,066.20 | 0.0M |
| 2024-11-14 | 6,154.10 | 6,290.90 | 6,076.00 | 6,076.00 | 0.0M |
| 2024-11-13 | 6,447.20 | 6,613.20 | 6,134.60 | 6,154.10 | 0.1M |
| 2024-11-12 | 6,877.00 | 6,877.00 | 6,544.80 | 6,623.00 | 0.1M |
| 2024-11-11 | 7,033.30 | 7,043.00 | 6,798.80 | 6,877.00 | 0.0M |
| 2024-11-08 | 6,964.90 | 7,111.40 | 6,964.90 | 7,043.00 | 0.0M |
| 2024-11-07 | 7,003.90 | 7,003.90 | 6,867.20 | 6,964.90 | 0.0M |
| 2024-11-06 | 7,033.30 | 7,140.70 | 6,867.20 | 7,003.90 | 0.0M |
| 2024-11-05 | 6,945.30 | 7,062.60 | 6,945.30 | 6,994.20 | 0.0M |
| 2024-11-04 | 6,945.30 | 7,023.50 | 6,837.90 | 7,013.70 | 0.0M |
| 2024-11-01 | 7,052.80 | 7,052.80 | 6,867.20 | 6,945.30 | 0.0M |
| 2024-10-31 | 6,837.90 | 7,082.10 | 6,789.00 | 7,062.60 | 0.0M |
| 2024-10-30 | 6,984.40 | 7,023.50 | 6,857.40 | 6,916.00 | 0.0M |
| 2024-10-29 | 6,984.40 | 7,052.80 | 6,955.10 | 6,984.40 | 0.0M |
| 2024-10-28 | 6,935.60 | 7,033.30 | 6,857.40 | 7,023.50 | 0.0M |
| 2024-10-25 | 6,994.20 | 7,062.60 | 6,837.90 | 6,886.70 | 0.0M |
| 2024-10-24 | 7,121.20 | 7,130.90 | 6,984.40 | 7,062.60 | 0.0M |
| 2024-10-23 | 7,160.20 | 7,238.40 | 6,867.20 | 7,130.90 | 0.0M |
| 2024-10-22 | 7,375.10 | 7,453.30 | 7,091.90 | 7,150.50 | 0.1M |
| 2024-10-21 | 7,375.10 | 7,472.80 | 7,297.00 | 7,472.80 | 0.0M |
| 2024-10-18 | 7,345.80 | 7,453.30 | 7,267.70 | 7,384.90 | 0.0M |
| 2024-10-17 | 7,316.50 | 7,384.90 | 7,287.20 | 7,345.80 | 0.0M |
| 2024-10-16 | 7,121.20 | 7,629.10 | 7,033.30 | 7,316.50 | 0.1M |
| 2024-10-15 | 7,140.70 | 7,140.70 | 7,003.90 | 7,130.90 | 0.0M |
| 2024-10-14 | 7,052.80 | 7,130.90 | 7,013.70 | 7,072.30 | 0.0M |
| 2024-10-11 | 7,189.50 | 7,228.60 | 7,062.60 | 7,130.90 | 0.0M |
| 2024-10-10 | 7,199.30 | 7,267.70 | 7,140.70 | 7,179.80 | 0.0M |
| 2024-10-08 | 7,316.50 | 7,336.10 | 7,199.30 | 7,199.30 | 0.0M |
| 2024-10-07 | 7,277.50 | 7,365.40 | 7,160.20 | 7,316.50 | 0.0M |
| 2024-10-04 | 7,228.60 | 7,384.90 | 7,228.60 | 7,316.50 | 0.0M |
| 2024-10-02 | 7,365.40 | 7,414.20 | 7,238.40 | 7,336.10 | 0.0M |
| 2024-09-30 | 7,511.90 | 7,511.90 | 7,316.50 | 7,453.30 | 0.0M |
| 2024-09-27 | 7,560.70 | 7,629.10 | 7,472.80 | 7,511.90 | 0.0M |
| 2024-09-26 | 7,521.70 | 7,570.50 | 7,472.80 | 7,531.40 | 0.0M |
| 2024-09-25 | 7,560.70 | 7,629.10 | 7,463.10 | 7,463.10 | 0.0M |
| 2024-09-24 | 7,531.40 | 7,629.10 | 7,502.10 | 7,560.70 | 0.0M |
| 2024-09-23 | 7,619.40 | 7,658.40 | 7,580.30 | 7,580.30 | 0.0M |
| 2024-09-20 | 7,551.00 | 7,697.50 | 7,551.00 | 7,609.60 | 0.0M |
| 2024-09-19 | 7,531.40 | 7,687.70 | 7,472.80 | 7,590.10 | 0.1M |
| 2024-09-13 | 7,384.90 | 7,570.50 | 7,336.10 | 7,463.10 | 0.0M |
| 2024-09-12 | 7,345.80 | 7,492.40 | 7,297.00 | 7,433.80 | 0.0M |
| 2024-09-11 | 7,209.10 | 7,394.70 | 7,199.30 | 7,248.20 | 0.0M |
| 2024-09-10 | 7,424.00 | 7,482.60 | 7,257.90 | 7,257.90 | 0.0M |
| 2024-09-09 | 7,140.70 | 7,394.70 | 7,130.90 | 7,365.40 | 0.0M |
| 2024-09-06 | 7,287.20 | 7,365.40 | 7,170.00 | 7,345.80 | 0.1M |
| 2024-09-05 | 7,238.40 | 7,404.50 | 7,140.70 | 7,316.50 | 0.1M |
| 2024-09-04 | 7,443.50 | 7,541.20 | 7,238.40 | 7,238.40 | 0.1M |
| 2024-09-03 | 7,707.30 | 7,775.70 | 7,629.10 | 7,629.10 | 0.1M |
| 2024-09-02 | 7,814.70 | 7,844.00 | 7,629.10 | 7,638.90 | 0.1M |
| 2024-08-30 | 7,765.90 | 7,961.30 | 7,756.10 | 7,873.30 | 0.2M |
| 2024-08-29 | 7,980.80 | 9,162.80 | 7,765.90 | 7,765.90 | 1.3M |
| 2024-08-28 | 7,961.30 | 8,088.20 | 7,922.20 | 7,961.30 | 0.1M |
| 2024-08-27 | 7,922.20 | 8,058.90 | 7,922.20 | 7,961.30 | 0.1M |
| 2024-08-26 | 7,980.80 | 8,078.50 | 7,922.20 | 7,971.00 | 0.1M |
| 2024-08-23 | 8,205.50 | 8,283.60 | 7,912.40 | 8,049.20 | 0.2M |
| 2024-08-22 | 8,938.10 | 9,026.00 | 8,303.10 | 8,400.80 | 0.4M |
| 2024-08-21 | 9,299.50 | 9,524.20 | 8,938.10 | 8,938.10 | 0.5M |
| 2024-08-20 | 10,501.00 | 11,429.00 | 9,455.80 | 9,485.10 | 6.0M |
| 2024-08-19 | 8,576.70 | 10,061.50 | 8,498.50 | 9,641.40 | 4.0M |
| 2024-08-16 | 8,498.50 | 8,596.20 | 8,352.00 | 8,459.40 | 0.1M |
| 2024-08-14 | 8,322.70 | 8,527.80 | 8,273.80 | 8,498.50 | 0.0M |
| 2024-08-13 | 8,400.80 | 8,420.40 | 8,185.90 | 8,303.10 | 0.1M |
| 2024-08-12 | 8,303.10 | 8,508.30 | 8,303.10 | 8,400.80 | 0.1M |
| 2024-08-09 | 8,312.90 | 8,400.80 | 8,137.10 | 8,303.10 | 0.1M |
| 2024-08-08 | 7,883.10 | 8,469.20 | 7,834.30 | 8,303.10 | 0.2M |
| 2024-08-07 | 7,326.30 | 7,863.60 | 7,326.30 | 7,834.30 | 0.1M |
| 2024-08-06 | 6,750.00 | 7,472.80 | 6,750.00 | 7,472.80 | 0.1M |
| 2024-08-05 | 7,912.40 | 8,010.10 | 6,662.10 | 7,130.90 | 0.1M |
| 2024-08-02 | 8,010.10 | 8,146.90 | 7,824.50 | 8,039.40 | 0.0M |
| 2024-08-01 | 8,107.80 | 8,156.60 | 8,029.60 | 8,156.60 | 0.0M |
| 2024-07-31 | 8,000.30 | 8,068.70 | 7,902.60 | 8,068.70 | 0.0M |
| 2024-07-30 | 7,912.40 | 8,058.90 | 7,892.90 | 8,058.90 | 0.0M |
| 2024-07-29 | 7,883.10 | 8,029.60 | 7,883.10 | 7,990.60 | 0.0M |
| 2024-07-26 | 7,834.30 | 7,980.80 | 7,814.70 | 7,883.10 | 0.0M |
| 2024-07-25 | 7,912.40 | 7,971.00 | 7,717.00 | 7,883.10 | 0.0M |
| 2024-07-24 | 7,961.30 | 8,098.00 | 7,883.10 | 8,010.10 | 0.0M |
| 2024-07-23 | 8,010.10 | 8,088.20 | 7,961.30 | 7,961.30 | 0.0M |
| 2024-07-22 | 8,107.80 | 8,195.70 | 8,010.10 | 8,010.10 | 0.0M |
| 2024-07-19 | 8,264.10 | 8,400.80 | 8,195.70 | 8,195.70 | 0.0M |
| 2024-07-18 | 8,400.80 | 8,400.80 | 8,176.20 | 8,371.50 | 0.0M |
| 2024-07-17 | 8,273.80 | 8,410.60 | 8,273.80 | 8,352.00 | 0.0M |
| 2024-07-16 | 8,420.40 | 8,420.40 | 8,283.60 | 8,332.50 | 0.0M |
| 2024-07-15 | 8,332.50 | 8,430.10 | 8,303.10 | 8,420.40 | 0.0M |
| 2024-07-12 | 8,479.00 | 8,479.00 | 8,332.50 | 8,420.40 | 0.0M |
| 2024-07-11 | 8,459.40 | 8,459.40 | 8,352.00 | 8,459.40 | 0.0M |
| 2024-07-10 | 8,439.90 | 8,469.20 | 8,303.10 | 8,459.40 | 0.0M |
| 2024-07-09 | 8,312.90 | 8,654.80 | 8,234.80 | 8,439.90 | 0.1M |
| 2024-07-08 | 8,127.30 | 8,889.30 | 8,127.30 | 8,303.10 | 0.1M |
| 2024-07-05 | 8,010.10 | 8,156.60 | 8,000.30 | 8,156.60 | 0.0M |
| 2024-07-04 | 8,029.60 | 8,058.90 | 7,941.70 | 8,058.90 | 0.0M |
| 2024-07-03 | 8,264.10 | 8,273.80 | 8,029.60 | 8,029.60 | 0.1M |
| 2024-07-02 | 8,107.80 | 8,488.70 | 8,010.10 | 8,342.20 | 0.1M |
| 2024-07-01 | 8,107.80 | 8,215.20 | 7,941.70 | 8,176.20 | 0.0M |
| 2024-06-28 | 8,254.30 | 8,254.30 | 8,068.70 | 8,176.20 | 0.0M |
| 2024-06-27 | 8,205.50 | 8,205.50 | 8,088.20 | 8,137.10 | 0.0M |
| 2024-06-26 | 8,273.80 | 8,322.70 | 8,215.20 | 8,215.20 | 0.0M |
| 2024-06-25 | 8,107.80 | 8,332.50 | 8,098.00 | 8,332.50 | 0.0M |
| 2024-06-24 | 8,312.90 | 8,322.70 | 8,127.30 | 8,273.80 | 0.0M |
| 2024-06-21 | 8,303.10 | 8,410.60 | 8,273.80 | 8,371.50 | 0.0M |
| 2024-06-20 | 8,430.10 | 8,430.10 | 8,332.50 | 8,332.50 | 0.0M |
| 2024-06-19 | 8,303.10 | 8,488.70 | 8,283.60 | 8,430.10 | 0.0M |
| 2024-06-18 | 8,371.50 | 8,449.70 | 8,322.70 | 8,322.70 | 0.0M |
| 2024-06-17 | 8,449.70 | 8,469.20 | 8,381.30 | 8,439.90 | 0.0M |
| 2024-06-14 | 8,400.80 | 8,527.80 | 8,303.10 | 8,400.80 | 0.0M |
| 2024-06-13 | 8,479.00 | 8,596.20 | 8,342.20 | 8,449.70 | 0.0M |
| 2024-06-12 | 8,400.80 | 8,488.70 | 8,352.00 | 8,430.10 | 0.0M |
| 2024-06-11 | 8,508.30 | 8,537.60 | 8,342.20 | 8,420.40 | 0.0M |
| 2024-06-10 | 8,459.40 | 8,566.90 | 8,371.50 | 8,498.50 | 0.0M |
| 2024-06-07 | 8,547.40 | 8,557.10 | 8,400.80 | 8,498.50 | 0.0M |
| 2024-06-05 | 8,664.60 | 8,674.30 | 8,469.20 | 8,547.40 | 0.0M |
| 2024-06-04 | 8,566.90 | 8,654.80 | 8,469.20 | 8,654.80 | 0.0M |
| 2024-06-03 | 8,527.80 | 8,586.40 | 8,459.40 | 8,586.40 | 0.0M |
| 2024-05-31 | 8,371.50 | 8,488.70 | 8,322.70 | 8,488.70 | 0.0M |
| 2024-05-30 | 8,381.30 | 8,459.40 | 8,293.40 | 8,410.60 | 0.0M |
| 2024-05-29 | 8,449.70 | 8,498.50 | 8,371.50 | 8,479.00 | 0.0M |
| 2024-05-28 | 8,312.90 | 8,498.50 | 8,293.40 | 8,498.50 | 0.0M |
| 2024-05-27 | 8,400.80 | 8,410.60 | 8,303.10 | 8,352.00 | 0.0M |
| 2024-05-24 | 8,498.50 | 8,615.70 | 8,391.10 | 8,449.70 | 0.0M |
| 2024-05-23 | 8,371.50 | 8,625.50 | 8,303.10 | 8,547.40 | 0.0M |
| 2024-05-22 | 8,322.70 | 8,459.40 | 8,293.40 | 8,449.70 | 0.0M |
| 2024-05-21 | 8,498.50 | 8,723.20 | 8,303.10 | 8,352.00 | 0.1M |
| 2024-05-20 | 8,566.90 | 8,674.30 | 8,400.80 | 8,537.60 | 0.0M |
| 2024-05-17 | 8,625.50 | 8,684.10 | 8,566.90 | 8,645.00 | 0.0M |
| 2024-05-16 | 8,723.20 | 8,752.50 | 8,596.20 | 8,703.70 | 0.0M |
| 2024-05-14 | 8,693.90 | 8,742.70 | 8,586.40 | 8,703.70 | 0.0M |
| 2024-05-13 | 8,576.70 | 8,820.90 | 8,527.80 | 8,703.70 | 0.1M |
| 2024-05-10 | 8,635.30 | 8,684.10 | 8,508.30 | 8,615.70 | 0.0M |
| 2024-05-09 | 8,703.70 | 8,762.30 | 8,547.40 | 8,645.00 | 0.0M |
| 2024-05-08 | 8,566.90 | 8,762.30 | 8,547.40 | 8,723.20 | 0.0M |
| 2024-05-07 | 8,576.70 | 8,723.20 | 8,527.80 | 8,654.80 | 0.0M |
| 2024-05-03 | 8,557.10 | 8,645.00 | 8,488.70 | 8,566.90 | 0.0M |
| 2024-05-02 | 8,518.10 | 8,654.80 | 8,508.30 | 8,557.10 | 0.0M |
| 2024-04-30 | 8,635.30 | 8,693.90 | 8,469.20 | 8,518.10 | 0.0M |
| 2024-04-29 | 8,508.30 | 8,811.10 | 8,498.50 | 8,674.30 | 0.0M |
| 2024-04-26 | 8,635.30 | 8,733.00 | 8,439.90 | 8,508.30 | 0.1M |
| 2024-04-25 | 8,850.20 | 8,850.20 | 8,547.40 | 8,674.30 | 0.0M |
| 2024-04-24 | 8,781.80 | 8,899.00 | 8,645.00 | 8,850.20 | 0.0M |
| 2024-04-23 | 8,742.70 | 8,801.30 | 8,654.80 | 8,752.50 | 0.0M |
| 2024-04-22 | 8,664.60 | 8,840.40 | 8,586.40 | 8,742.70 | 0.0M |
| 2024-04-19 | 8,430.10 | 8,752.50 | 8,322.70 | 8,693.90 | 0.0M |
| 2024-04-18 | 8,283.60 | 8,518.10 | 8,283.60 | 8,498.50 | 0.0M |
| 2024-04-17 | 8,273.80 | 8,547.40 | 8,273.80 | 8,371.50 | 0.0M |
| 2024-04-16 | 8,381.30 | 8,557.10 | 8,225.00 | 8,273.80 | 0.0M |
| 2024-04-15 | 8,400.80 | 8,479.00 | 8,283.60 | 8,381.30 | 0.0M |
| 2024-04-12 | 8,459.40 | 8,596.20 | 8,459.40 | 8,479.00 | 0.0M |
| 2024-04-11 | 8,469.20 | 8,566.90 | 8,303.10 | 8,459.40 | 0.0M |
| 2024-04-09 | 8,742.70 | 8,859.90 | 8,625.50 | 8,635.30 | 0.0M |
| 2024-04-08 | 9,113.90 | 9,113.90 | 8,742.70 | 8,811.10 | 0.1M |
| 2024-04-05 | 8,967.40 | 9,123.70 | 8,938.10 | 9,065.10 | 0.0M |
| 2024-04-04 | 9,084.60 | 9,153.00 | 8,996.70 | 9,026.00 | 0.1M |
| 2024-04-03 | 9,289.80 | 9,768.40 | 9,065.10 | 9,084.60 | 0.2M |
| 2024-04-02 | 9,700.00 | 9,700.00 | 9,240.90 | 9,240.90 | 0.1M |
| 2024-04-01 | 9,543.70 | 9,787.90 | 9,475.40 | 9,700.00 | 0.1M |
| 2024-03-29 | 9,739.10 | 9,827.00 | 9,465.60 | 9,534.00 | 0.1M |
| 2024-03-28 | 9,856.30 | 10,002.90 | 9,729.30 | 9,729.30 | 0.1M |
| 2024-03-27 | 10,452.20 | 10,452.20 | 9,856.30 | 9,914.90 | 0.2M |
| 2024-03-26 | 10,188.50 | 10,217.80 | 9,944.20 | 10,061.50 | 0.1M |
| 2024-03-25 | 9,963.80 | 10,227.50 | 9,905.20 | 10,178.70 | 0.2M |
| 2024-03-22 | 9,817.30 | 10,041.90 | 9,729.30 | 10,012.60 | 0.2M |
| 2024-03-21 | 9,846.60 | 10,041.90 | 9,748.90 | 9,856.30 | 0.1M |
| 2024-03-20 | 9,934.50 | 10,208.00 | 9,827.00 | 9,856.30 | 0.4M |
| 2024-03-19 | 10,041.90 | 10,090.80 | 9,641.40 | 9,700.00 | 0.4M |
| 2024-03-18 | 10,022.40 | 10,393.60 | 9,866.10 | 10,129.80 | 0.4M |
| 2024-03-17 | 10,260.00 | 10,560.00 | 10,210.00 | 10,490.00 | 0.1M |
| 2024-03-15 | 10,755.00 | 11,956.50 | 10,188.50 | 10,188.50 | 6.2M |
| 2024-03-14 | 9,407.00 | 11,643.90 | 9,231.10 | 9,866.10 | 4.9M |
| 2024-03-13 | 9,621.90 | 9,621.90 | 9,387.40 | 9,426.50 | 0.0M |
| 2024-03-12 | 9,612.10 | 9,797.70 | 9,494.90 | 9,534.00 | 0.0M |
| 2024-03-11 | 9,739.10 | 9,836.80 | 9,573.00 | 9,612.10 | 0.1M |
| 2024-03-08 | 9,553.50 | 9,729.30 | 9,504.70 | 9,690.30 | 0.1M |
| 2024-03-07 | 9,563.30 | 9,778.20 | 9,407.00 | 9,407.00 | 0.1M |
| 2024-03-06 | 9,416.70 | 9,641.40 | 9,358.10 | 9,553.50 | 0.0M |
| 2024-03-05 | 9,524.20 | 9,543.70 | 9,328.80 | 9,494.90 | 0.0M |
| 2024-03-04 | 9,475.40 | 9,524.20 | 9,416.70 | 9,455.80 | 0.0M |
| 2024-02-29 | 9,631.70 | 9,690.30 | 9,465.60 | 9,475.40 | 0.0M |
| 2024-02-28 | 9,748.90 | 9,817.30 | 9,543.70 | 9,631.70 | 0.1M |
| 2024-02-27 | 9,534.00 | 9,836.80 | 9,436.30 | 9,709.80 | 0.1M |
| 2024-02-26 | 9,446.10 | 9,563.30 | 9,397.20 | 9,485.10 | 0.0M |
| 2024-02-23 | 9,582.80 | 9,709.80 | 9,426.50 | 9,446.10 | 0.1M |
| 2024-02-22 | 9,534.00 | 9,661.00 | 9,494.90 | 9,573.00 | 0.1M |
| 2024-02-21 | 9,631.70 | 9,739.10 | 9,475.40 | 9,553.50 | 0.1M |
| 2024-02-20 | 9,768.40 | 9,778.20 | 9,592.60 | 9,621.90 | 0.1M |
| 2024-02-19 | 9,866.10 | 9,963.80 | 9,573.00 | 9,836.80 | 0.4M |
| 2024-02-18 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0M |
| 2024-02-16 | 9,338.60 | 10,794.10 | 9,221.40 | 10,276.40 | 1.5M |
| 2024-02-15 | 9,153.00 | 9,377.70 | 9,094.40 | 9,260.50 | 0.0M |
| 2024-02-14 | 9,104.20 | 9,182.30 | 8,986.90 | 9,104.20 | 0.0M |
| 2024-02-13 | 8,967.40 | 9,358.10 | 8,908.80 | 9,358.10 | 0.0M |
| 2024-02-08 | 9,026.00 | 9,084.60 | 8,947.90 | 8,957.60 | 0.0M |
| 2024-02-07 | 8,996.70 | 9,172.50 | 8,986.90 | 8,996.70 | 0.0M |
| 2024-02-06 | 9,006.50 | 9,104.20 | 8,986.90 | 8,996.70 | 0.0M |
| 2024-02-05 | 9,221.40 | 9,221.40 | 9,045.50 | 9,123.70 | 0.0M |
| 2024-02-02 | 9,172.50 | 9,240.90 | 9,133.50 | 9,221.40 | 0.0M |
| 2024-02-01 | 9,045.50 | 9,641.40 | 8,967.40 | 9,133.50 | 0.0M |
| 2024-01-31 | 9,045.50 | 9,211.60 | 8,899.00 | 9,055.30 | 0.0M |
| 2024-01-30 | 9,328.80 | 9,348.40 | 8,791.60 | 9,065.10 | 0.0M |
| 2024-01-29 | 9,700.00 | 9,700.00 | 9,338.60 | 9,338.60 | 0.0M |
| 2024-01-26 | 9,494.90 | 9,729.30 | 9,475.40 | 9,709.80 | 0.1M |
| 2024-01-25 | 9,250.70 | 9,631.70 | 9,006.50 | 9,534.00 | 0.1M |
| 2024-01-24 | 9,201.80 | 9,250.70 | 9,045.50 | 9,250.70 | 0.0M |
| 2024-01-23 | 9,084.60 | 9,289.80 | 9,084.60 | 9,143.20 | 0.0M |
| 2024-01-22 | 9,153.00 | 9,621.90 | 8,889.30 | 9,260.50 | 0.1M |
| 2024-01-19 | 8,410.60 | 8,938.10 | 8,410.60 | 8,850.20 | 0.0M |
| 2024-01-18 | 8,723.20 | 8,733.00 | 8,410.60 | 8,410.60 | 0.0M |
| 2024-01-17 | 8,957.60 | 8,957.60 | 8,547.40 | 8,566.90 | 0.0M |
| 2024-01-16 | 8,791.60 | 8,899.00 | 8,762.30 | 8,820.90 | 0.0M |
| 2024-01-15 | 8,811.10 | 8,947.90 | 8,801.30 | 8,830.60 | 0.0M |
| 2024-01-12 | 9,162.80 | 9,162.80 | 8,869.70 | 8,918.60 | 0.0M |
| 2024-01-11 | 9,094.40 | 9,162.80 | 9,055.30 | 9,162.80 | 0.0M |
| 2024-01-10 | 9,162.80 | 9,162.80 | 9,035.80 | 9,094.40 | 0.0M |
| 2024-01-09 | 9,211.60 | 9,260.50 | 9,123.70 | 9,153.00 | 0.0M |
| 2024-01-08 | 9,231.10 | 9,299.50 | 9,153.00 | 9,211.60 | 0.0M |
| 2024-01-05 | 9,358.10 | 9,455.80 | 9,231.10 | 9,231.10 | 0.0M |
| 2024-01-04 | 9,573.00 | 9,573.00 | 9,299.50 | 9,387.40 | 0.0M |
| 2024-01-03 | 9,240.90 | 9,807.50 | 9,123.70 | 9,485.10 | 0.1M |
| 2024-01-02 | 8,899.00 | 9,231.10 | 8,899.00 | 9,192.10 | 0.0M |