224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 261.00 | 244.00 | 251.00 | 25.5K |
| 09:05 | 253.00 | 253.00 | 250.00 | 250.00 | 1.0K |
| 09:10 | 249.00 | 251.00 | 249.00 | 251.00 | 0.6K |
| 09:15 | 251.00 | 251.00 | 248.00 | 248.00 | 1.1K |
| 09:20 | 248.00 | 249.00 | 248.00 | 249.00 | 0.8K |
| 09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:45 | 249.00 | 249.00 | 247.00 | 248.00 | 0.2K |
| 09:50 | 247.00 | 249.00 | 247.00 | 249.00 | 0.0K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:00 | 249.00 | 250.00 | 249.00 | 250.00 | 0.3K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:15 | 247.00 | 249.00 | 246.00 | 247.00 | 10.0K |
| 10:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
| 10:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 10:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 10:35 | 245.00 | 246.00 | 245.00 | 246.00 | 3.1K |
| 10:40 | 246.00 | 247.00 | 246.00 | 247.00 | 0.4K |
| 10:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:50 | 247.00 | 250.00 | 247.00 | 250.00 | 33.6K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:15 | 248.00 | 250.00 | 248.00 | 250.00 | 0.1K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 4.0K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:40 | 250.00 | 255.00 | 250.00 | 254.00 | 18.3K |
| 11:45 | 253.00 | 254.00 | 251.00 | 252.00 | 1.1K |
| 11:50 | 253.00 | 253.00 | 251.00 | 251.00 | 0.5K |
| 11:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 12:00 | 252.00 | 252.00 | 251.00 | 251.00 | 3.0K |
| 12:05 | 253.00 | 253.00 | 253.00 | 253.00 | 4.6K |
| 12:15 | 252.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 12:20 | 252.00 | 252.00 | 251.00 | 251.00 | 1.9K |
| 12:25 | 251.00 | 251.00 | 250.00 | 250.00 | 1.5K |
| 12:30 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0K |
| 12:35 | 250.00 | 250.00 | 250.00 | 250.00 | 6.9K |
| 12:40 | 251.00 | 251.00 | 250.00 | 250.00 | 17.2K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 13:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 13:45 | 251.00 | 253.00 | 251.00 | 253.00 | 0.6K |
| 14:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:45 | 251.00 | 254.00 | 251.00 | 254.00 | 3.2K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 15:05 | 251.00 | 251.00 | 251.00 | 251.00 | 5.8K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:15 | 250.00 | 252.00 | 250.00 | 251.00 | 15.1K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.1K |