224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 260.00 | 257.00 | 260.00 | 4.9K |
| 09:05 | 260.00 | 261.00 | 257.00 | 258.00 | 3.6K |
| 09:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:20 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:30 | 259.00 | 259.00 | 258.00 | 258.00 | 0.5K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 09:40 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:50 | 260.00 | 260.00 | 257.00 | 257.00 | 2.6K |
| 09:55 | 257.00 | 258.00 | 256.00 | 256.00 | 2.4K |
| 10:00 | 256.00 | 258.00 | 255.00 | 256.00 | 5.0K |
| 10:05 | 256.00 | 256.00 | 256.00 | 256.00 | 2.8K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:15 | 255.00 | 255.00 | 253.00 | 253.00 | 5.6K |
| 10:20 | 253.00 | 253.00 | 252.00 | 252.00 | 9.8K |
| 10:25 | 252.00 | 253.00 | 251.00 | 253.00 | 15.2K |
| 10:30 | 253.00 | 253.00 | 253.00 | 253.00 | 4.5K |
| 10:35 | 253.00 | 253.00 | 253.00 | 253.00 | 1.2K |
| 10:45 | 252.00 | 252.00 | 251.00 | 251.00 | 1.1K |
| 10:50 | 246.00 | 252.00 | 246.00 | 250.00 | 33.8K |
| 10:55 | 250.00 | 252.00 | 250.00 | 252.00 | 9.9K |
| 11:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 11:45 | 250.00 | 252.00 | 250.00 | 252.00 | 0.8K |
| 12:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:10 | 251.00 | 252.00 | 251.00 | 252.00 | 0.8K |
| 12:15 | 252.00 | 252.00 | 251.00 | 252.00 | 2.8K |
| 12:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:50 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 13:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 13:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 14:10 | 249.00 | 249.00 | 248.00 | 248.00 | 7.3K |
| 14:15 | 247.00 | 247.00 | 246.00 | 246.00 | 22.9K |
| 14:20 | 246.00 | 249.00 | 246.00 | 249.00 | 5.2K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 14:50 | 247.00 | 247.00 | 246.00 | 246.00 | 5.1K |
| 14:55 | 245.00 | 245.00 | 245.00 | 245.00 | 2.9K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.1K |
| 15:15 | 247.00 | 247.00 | 245.00 | 245.00 | 6.2K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 4.7K |