224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 267.00 | 270.00 | 5.6K |
| 09:05 | 270.00 | 274.00 | 270.00 | 272.00 | 1.3K |
| 09:10 | 272.00 | 272.00 | 271.00 | 272.00 | 0.1K |
| 09:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 09:20 | 271.00 | 271.00 | 267.00 | 267.00 | 16.2K |
| 09:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:30 | 267.00 | 270.00 | 267.00 | 270.00 | 9.7K |
| 09:35 | 269.00 | 272.00 | 269.00 | 272.00 | 6.0K |
| 09:40 | 272.00 | 272.00 | 267.00 | 267.00 | 1.5K |
| 09:45 | 267.00 | 269.00 | 266.00 | 266.00 | 6.1K |
| 09:55 | 268.00 | 268.00 | 266.00 | 268.00 | 0.0K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 10:05 | 265.00 | 267.00 | 265.00 | 266.00 | 24.8K |
| 10:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:15 | 265.00 | 265.00 | 265.00 | 265.00 | 5.2K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 10:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 10:30 | 266.00 | 266.00 | 264.00 | 265.00 | 2.9K |
| 10:35 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 10:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.8K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 10:55 | 265.00 | 266.00 | 265.00 | 266.00 | 1.0K |
| 11:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:05 | 268.00 | 268.00 | 267.00 | 267.00 | 1.9K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:20 | 268.00 | 268.00 | 267.00 | 267.00 | 2.6K |
| 11:30 | 267.00 | 269.00 | 267.00 | 269.00 | 0.3K |
| 11:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 12:10 | 267.00 | 267.00 | 267.00 | 267.00 | 2.5K |
| 12:30 | 266.00 | 266.00 | 266.00 | 266.00 | 19.8K |
| 12:35 | 265.00 | 265.00 | 260.00 | 260.00 | 58.3K |
| 12:40 | 261.00 | 262.00 | 261.00 | 261.00 | 8.3K |
| 12:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 8.0K |
| 13:00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.2K |
| 13:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 13:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.6K |
| 13:15 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 13:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.5K |
| 13:35 | 263.00 | 263.00 | 263.00 | 263.00 | 1.4K |
| 13:40 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 13:50 | 263.00 | 263.00 | 263.00 | 263.00 | 1.9K |
| 13:55 | 263.00 | 263.00 | 262.00 | 263.00 | 0.9K |
| 14:00 | 265.00 | 265.00 | 265.00 | 265.00 | 5.9K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 14:25 | 268.00 | 268.00 | 266.00 | 266.00 | 5.9K |
| 14:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 14:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:50 | 267.00 | 268.00 | 267.00 | 268.00 | 0.2K |
| 14:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:05 | 267.00 | 267.00 | 263.00 | 263.00 | 3.2K |
| 15:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 15:15 | 263.00 | 263.00 | 261.00 | 261.00 | 10.8K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 3.1K |