224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 269.00 | 260.00 | 265.00 | 43.7K |
| 09:05 | 265.00 | 266.00 | 262.00 | 262.00 | 22.7K |
| 09:10 | 262.00 | 262.00 | 261.00 | 262.00 | 16.5K |
| 09:15 | 261.00 | 264.00 | 261.00 | 263.00 | 13.8K |
| 09:20 | 262.00 | 264.00 | 262.00 | 263.00 | 6.8K |
| 09:25 | 263.00 | 263.00 | 262.00 | 262.00 | 14.4K |
| 09:30 | 262.00 | 264.00 | 261.00 | 262.00 | 28.0K |
| 09:35 | 261.00 | 261.00 | 261.00 | 261.00 | 32.9K |
| 09:40 | 261.00 | 263.00 | 261.00 | 263.00 | 2.2K |
| 09:45 | 263.00 | 265.00 | 263.00 | 265.00 | 11.9K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 09:55 | 265.00 | 265.00 | 265.00 | 265.00 | 4.7K |
| 10:00 | 265.00 | 266.00 | 265.00 | 265.00 | 2.5K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 3.9K |
| 10:10 | 267.00 | 268.00 | 266.00 | 268.00 | 4.8K |
| 10:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 10:25 | 268.00 | 268.00 | 266.00 | 266.00 | 9.1K |
| 10:30 | 267.00 | 267.00 | 265.00 | 265.00 | 2.0K |
| 10:35 | 265.00 | 265.00 | 265.00 | 265.00 | 1.1K |
| 10:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 11:20 | 267.00 | 267.00 | 266.00 | 266.00 | 0.6K |
| 11:25 | 266.00 | 266.00 | 265.00 | 265.00 | 0.3K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:40 | 266.00 | 266.00 | 265.00 | 265.00 | 5.0K |
| 11:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 11:55 | 265.00 | 266.00 | 265.00 | 266.00 | 5.6K |
| 12:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 12:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 12:10 | 268.00 | 269.00 | 268.00 | 268.00 | 3.0K |
| 12:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:25 | 269.00 | 269.00 | 269.00 | 269.00 | 1.5K |
| 12:30 | 269.00 | 269.00 | 268.00 | 268.00 | 1.7K |
| 12:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:40 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 12:45 | 267.00 | 269.00 | 267.00 | 269.00 | 5.5K |
| 12:50 | 270.00 | 275.00 | 270.00 | 275.00 | 13.0K |
| 12:55 | 274.00 | 274.00 | 270.00 | 270.00 | 7.0K |
| 13:00 | 269.00 | 270.00 | 269.00 | 270.00 | 7.2K |
| 13:05 | 269.00 | 269.00 | 269.00 | 269.00 | 6.9K |
| 13:10 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 13:15 | 269.00 | 271.00 | 269.00 | 271.00 | 0.0K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:45 | 271.00 | 271.00 | 271.00 | 271.00 | 1.0K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:30 | 269.00 | 270.00 | 269.00 | 270.00 | 4.3K |
| 14:35 | 270.00 | 270.00 | 269.00 | 269.00 | 3.8K |
| 14:40 | 269.00 | 269.00 | 269.00 | 269.00 | 5.5K |
| 14:45 | 269.00 | 269.00 | 269.00 | 269.00 | 2.9K |
| 14:50 | 269.00 | 269.00 | 269.00 | 269.00 | 10.0K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:00 | 270.00 | 270.00 | 268.00 | 268.00 | 34.0K |
| 15:05 | 269.00 | 269.00 | 268.00 | 268.00 | 3.9K |
| 15:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 7.0K |