224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 280.00 | 251.00 | 280.00 | 28.6K |
| 09:05 | 286.00 | 290.00 | 266.00 | 269.00 | 404.1K |
| 09:10 | 268.00 | 272.00 | 264.00 | 271.00 | 67.4K |
| 09:15 | 269.00 | 272.00 | 261.00 | 261.00 | 63.4K |
| 09:20 | 261.00 | 267.00 | 261.00 | 267.00 | 64.6K |
| 09:25 | 263.00 | 265.00 | 257.00 | 264.00 | 128.1K |
| 09:30 | 265.00 | 266.00 | 264.00 | 264.00 | 38.5K |
| 09:35 | 264.00 | 264.00 | 262.00 | 263.00 | 7.8K |
| 09:40 | 264.00 | 264.00 | 263.00 | 264.00 | 3.2K |
| 09:45 | 264.00 | 267.00 | 264.00 | 267.00 | 28.7K |
| 09:50 | 267.00 | 267.00 | 260.00 | 261.00 | 6.5K |
| 09:55 | 261.00 | 262.00 | 261.00 | 262.00 | 5.8K |
| 10:00 | 263.00 | 263.00 | 263.00 | 263.00 | 8.2K |
| 10:05 | 263.00 | 263.00 | 263.00 | 263.00 | 15.4K |
| 10:10 | 263.00 | 263.00 | 261.00 | 261.00 | 2.1K |
| 10:15 | 261.00 | 262.00 | 261.00 | 262.00 | 2.8K |
| 10:20 | 261.00 | 263.00 | 261.00 | 263.00 | 4.1K |
| 10:25 | 262.00 | 262.00 | 261.00 | 261.00 | 3.3K |
| 10:30 | 261.00 | 261.00 | 261.00 | 261.00 | 5.3K |
| 10:35 | 261.00 | 263.00 | 261.00 | 263.00 | 9.8K |
| 10:40 | 263.00 | 264.00 | 263.00 | 264.00 | 2.7K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 16.3K |
| 10:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.8K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 11:00 | 266.00 | 269.00 | 266.00 | 269.00 | 16.1K |
| 11:05 | 269.00 | 274.00 | 268.00 | 271.00 | 30.3K |
| 11:10 | 270.00 | 271.00 | 268.00 | 268.00 | 0.9K |
| 11:15 | 268.00 | 268.00 | 267.00 | 267.00 | 7.4K |
| 11:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.7K |
| 11:25 | 269.00 | 270.00 | 269.00 | 270.00 | 1.0K |
| 11:30 | 272.00 | 273.00 | 270.00 | 273.00 | 15.7K |
| 11:35 | 276.00 | 289.00 | 276.00 | 279.00 | 158.3K |
| 11:40 | 276.00 | 280.00 | 275.00 | 275.00 | 15.1K |
| 11:45 | 279.00 | 281.00 | 273.00 | 274.00 | 20.7K |
| 11:50 | 274.00 | 274.00 | 272.00 | 272.00 | 10.5K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 3.8K |
| 12:00 | 270.00 | 271.00 | 270.00 | 271.00 | 5.8K |
| 12:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:10 | 272.00 | 275.00 | 272.00 | 274.00 | 3.1K |
| 12:15 | 274.00 | 275.00 | 274.00 | 274.00 | 1.1K |
| 12:20 | 275.00 | 275.00 | 270.00 | 272.00 | 5.7K |
| 12:25 | 272.00 | 274.00 | 270.00 | 274.00 | 16.8K |
| 12:30 | 275.00 | 286.00 | 275.00 | 286.00 | 28.4K |
| 12:35 | 286.00 | 288.00 | 285.00 | 285.00 | 34.3K |
| 12:40 | 284.00 | 286.00 | 283.00 | 286.00 | 20.9K |
| 12:45 | 286.00 | 289.00 | 285.00 | 287.00 | 90.0K |
| 12:50 | 287.00 | 287.00 | 279.00 | 282.00 | 73.1K |
| 12:55 | 282.00 | 285.00 | 281.00 | 283.00 | 31.5K |
| 13:00 | 281.00 | 290.00 | 280.00 | 289.00 | 78.0K |
| 13:05 | 286.00 | 290.00 | 279.00 | 279.00 | 293.9K |
| 13:10 | 280.00 | 286.00 | 277.00 | 280.00 | 66.7K |
| 13:15 | 279.00 | 280.00 | 278.00 | 278.00 | 8.3K |
| 13:20 | 278.00 | 280.00 | 278.00 | 278.00 | 3.2K |
| 13:25 | 278.00 | 280.00 | 278.00 | 278.00 | 19.0K |
| 13:30 | 277.00 | 277.00 | 275.00 | 276.00 | 15.0K |
| 13:35 | 275.00 | 276.00 | 275.00 | 276.00 | 10.6K |
| 13:40 | 275.00 | 276.00 | 271.00 | 271.00 | 47.0K |
| 13:45 | 273.00 | 273.00 | 268.00 | 268.00 | 9.2K |
| 13:50 | 267.00 | 270.00 | 267.00 | 270.00 | 7.1K |
| 13:55 | 269.00 | 270.00 | 268.00 | 269.00 | 6.1K |
| 14:00 | 269.00 | 272.00 | 269.00 | 270.00 | 29.3K |
| 14:05 | 269.00 | 273.00 | 269.00 | 272.00 | 14.2K |
| 14:10 | 271.00 | 273.00 | 271.00 | 273.00 | 20.5K |
| 14:15 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0K |
| 14:20 | 274.00 | 279.00 | 273.00 | 278.00 | 19.5K |
| 14:25 | 279.00 | 282.00 | 278.00 | 280.00 | 46.8K |
| 14:30 | 280.00 | 280.00 | 263.00 | 274.00 | 71.0K |
| 14:35 | 275.00 | 275.00 | 272.00 | 274.00 | 9.2K |
| 14:40 | 274.00 | 274.00 | 269.00 | 269.00 | 13.5K |
| 14:45 | 269.00 | 273.00 | 269.00 | 273.00 | 6.2K |
| 14:50 | 274.00 | 274.00 | 271.00 | 274.00 | 1.8K |
| 14:55 | 274.00 | 274.00 | 273.00 | 273.00 | 0.1K |
| 15:00 | 274.00 | 274.00 | 271.00 | 273.00 | 17.8K |
| 15:05 | 275.00 | 275.00 | 271.00 | 271.00 | 5.0K |
| 15:10 | 271.00 | 273.00 | 268.00 | 271.00 | 78.0K |
| 15:15 | 269.00 | 272.00 | 269.00 | 271.00 | 6.5K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 6.3K |