212.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 253.00 | 252.00 | 252.00 | 0.0K |
| 09:10 | 251.00 | 251.00 | 250.00 | 250.00 | 0.3K |
| 09:15 | 249.00 | 252.00 | 249.00 | 252.00 | 1.2K |
| 09:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.4K |
| 09:30 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:45 | 250.00 | 250.00 | 249.00 | 250.00 | 3.9K |
| 10:00 | 250.00 | 250.00 | 249.00 | 249.00 | 7.0K |
| 10:10 | 249.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 10:40 | 250.00 | 250.00 | 249.00 | 249.00 | 1.1K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:45 | 247.00 | 247.00 | 247.00 | 247.00 | 4.1K |
| 12:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:20 | 249.00 | 249.00 | 249.00 | 249.00 | 3.6K |
| 12:35 | 250.00 | 251.00 | 250.00 | 251.00 | 7.0K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 7.0K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 3.6K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 15:10 | 249.00 | 249.00 | 249.00 | 249.00 | 2.3K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 2.7K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |