| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-03 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-11-14 |
2.16 |
2.20 |
2.16 |
2.20 |
0.0M |
| 2024-11-04 |
2.46 |
2.46 |
2.46 |
2.46 |
0.0M |
| 2024-11-01 |
2.42 |
2.42 |
2.41 |
2.41 |
0.0M |
| 2024-10-30 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-10-28 |
2.55 |
2.55 |
2.48 |
2.48 |
0.0M |
| 2024-10-24 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2024-10-10 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2024-10-03 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0M |
| 2024-09-26 |
2.43 |
2.43 |
2.39 |
2.39 |
0.0M |
| 2024-09-24 |
2.36 |
2.36 |
2.30 |
2.30 |
0.0M |
| 2024-09-19 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2024-09-16 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-09-13 |
2.37 |
2.37 |
2.37 |
2.37 |
0.0M |
| 2024-08-26 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-08-23 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0M |
| 2024-08-20 |
2.29 |
2.29 |
2.28 |
2.28 |
0.0M |
| 2024-08-16 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2024-08-13 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-08-09 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-08-08 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
| 2024-07-31 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2024-07-29 |
2.18 |
2.19 |
2.18 |
2.19 |
0.0M |
| 2024-07-25 |
2.08 |
2.11 |
2.08 |
2.11 |
0.0M |
| 2024-07-17 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-07-15 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2024-07-12 |
2.24 |
2.27 |
2.24 |
2.27 |
0.0M |
| 2024-07-11 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-07-02 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0M |
| 2024-06-26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-06-21 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0M |
| 2024-06-19 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
| 2024-06-03 |
2.17 |
2.17 |
2.13 |
2.13 |
0.0M |
| 2024-05-31 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2024-05-09 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-04-26 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-04-25 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-24 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2024-04-19 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
| 2024-04-15 |
2.11 |
2.11 |
2.06 |
2.11 |
0.0M |
| 2024-04-12 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2024-04-11 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2024-04-09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2024-04-08 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-05 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-03 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2024-03-01 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0M |
| 2024-02-28 |
1.79 |
1.79 |
1.79 |
1.79 |
0.0M |
| 2024-02-27 |
1.80 |
1.83 |
1.80 |
1.83 |
0.0M |
| 2024-02-26 |
1.84 |
1.84 |
1.84 |
1.84 |
0.0M |
| 2024-02-22 |
1.88 |
1.88 |
1.88 |
1.88 |
0.0M |
| 2024-02-21 |
1.84 |
1.88 |
1.84 |
1.88 |
0.0M |
| 2024-02-16 |
1.87 |
1.87 |
1.87 |
1.87 |
0.0M |
| 2024-02-08 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2024-02-02 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-01-30 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2024-01-25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-01-23 |
2.00 |
2.00 |
1.98 |
1.98 |
0.0M |
| 2024-01-22 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2024-01-15 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2024-01-03 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0M |